Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Autozone Inc. AutoZone CDR (CAD Hedged) - CIBC (AZO : NEO)

Add to My Watchlist

Sector: Consumer Services

Close
(11-19-2025) 		$23.45
Change
-$0.12 (-0.51%)
Volume 232
Open $23.34
Day Range $23.34 - $23.34
52 Week Low $21.66
52 Week High $27.03
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $88,441,118,907
Shares Outstanding 3,771,476,286
Book Value per Share -$0.11
Earnings per Share $201.95
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-09-292025-10-132025-10-272025-11-102025-05-012025-06-012025-07-012025-08-012025-09-012025-10-012025-11-01$20.00$22.00$24.00$26.00$28.00010,00020,000Period
Created with Highcharts 10.3.32025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-09-292025-10-132025-10-272025-11-102025-05-012025-06-012025-07-012025-08-012025-09-012025-10-012025-11-01-5%0%5%10%15%20%25%Period

Legend

Autozone Inc. AutoZone CDR (CAD Hedged) - CIBC

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 23.45
-$0.12 (-0.51%)
November 18, 2025 23.57
-$0.25 (-1.05%)
November 17, 2025 23.82
$0.04 (0.17%)
November 14, 2025 23.78
$0.13 (0.55%)
November 13, 2025 23.65
$0.22 (0.94%)
November 12, 2025 23.43
$0.28 (1.21%)
November 11, 2025 23.15
$0.11 (0.48%)
November 10, 2025 23.04
$0.20 (0.88%)
November 07, 2025 22.84
$0.18 (0.79%)
November 06, 2025 22.66
-$0.04 (-0.18%)
November 05, 2025 22.70
$0.11 (0.49%)
November 04, 2025 22.59
$0.57 (2.59%)
November 03, 2025 22.02
-$0.72 (-3.17%)
October 31, 2025 22.74
-$0.20 (-0.87%)
October 30, 2025 22.94
-$0.16 (-0.69%)
October 29, 2025 23.10
-$0.46 (-1.95%)
October 28, 2025 23.56
-$0.06 (-0.25%)
October 27, 2025 23.62
$0.00 (0.00%)
October 24, 2025 23.62
-$0.25 (-1.05%)
October 23, 2025 23.87
-$0.83 (-3.36%)
October 22, 2025 24.70
-$0.09 (-0.36%)
October 21, 2025 24.79
$0.19 (0.77%)
October 20, 2025 24.60
-$0.22 (-0.89%)
October 17, 2025 24.82
$0.10 (0.40%)
October 16, 2025 24.72
-$0.28 (-1.12%)
October 15, 2025 25.00
-$0.17 (-0.68%)
October 14, 2025 25.17
-$0.03 (-0.12%)
October 13, 2025 25.20
$0.00 (0.00%)
October 10, 2025 25.20
$0.65 (2.65%)
October 09, 2025 24.55
-$0.46 (-1.84%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info