Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-08-2025) |
$3.71 |
|---|---|
| Change |
-$0.07
(-1.85%)
|
| Volume | 125,223 |
| Open | $3.81 |
|---|---|
| Day Range | $3.68 - $3.94 |
| 52 Week Low | $3.68 |
| 52 Week High | $13.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $91,173,302 |
| Shares Outstanding | 24,575,014 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$9.82 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.71 |
-$0.07
(-1.85%)
|
| August 07, 2025 | 3.78 |
-$0.04
(-1.05%)
|
| August 06, 2025 | 3.82 |
-$0.04
(-1.04%)
|
| August 05, 2025 | 3.86 |
-$0.14
(-3.50%)
|
| August 04, 2025 | 4.00 |
$0.05
(1.27%)
|
| August 01, 2025 | 3.95 |
-$0.14
(-3.42%)
|
| July 31, 2025 | 4.09 |
-$0.15
(-3.54%)
|
| July 30, 2025 | 4.24 |
-$0.19
(-4.29%)
|
| July 29, 2025 | 4.43 |
-$0.05
(-1.12%)
|
| July 28, 2025 | 4.48 |
-$0.11
(-2.40%)
|
| July 25, 2025 | 4.59 |
$0.11
(2.46%)
|
| July 24, 2025 | 4.48 |
-$0.31
(-6.47%)
|
| July 23, 2025 | 4.79 |
$0.05
(1.05%)
|
| July 22, 2025 | 4.74 |
$0.06
(1.28%)
|
| July 21, 2025 | 4.68 |
$0.18
(4.00%)
|
| July 18, 2025 | 4.50 |
$0.19
(4.41%)
|
| July 17, 2025 | 4.31 |
-$0.29
(-6.30%)
|
| July 16, 2025 | 4.60 |
-$0.07
(-1.50%)
|
| July 15, 2025 | 4.67 |
-$0.08
(-1.68%)
|
| July 14, 2025 | 4.75 |
-$0.11
(-2.26%)
|
| July 11, 2025 | 4.86 |
-$0.08
(-1.62%)
|
| July 10, 2025 | 4.94 |
$0.04
(0.82%)
|
| July 09, 2025 | 4.90 |
$0.02
(0.41%)
|
| July 08, 2025 | 4.88 |
-$0.11
(-2.20%)
|
| July 07, 2025 | 4.99 |
-$0.12
(-2.35%)
|
| July 04, 2025 | 5.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.11 |
$0.20
(4.07%)
|
| July 02, 2025 | 4.91 |
-$0.10
(-2.00%)
|
| July 01, 2025 | 5.01 |
$0.02
(0.40%)
|
| June 30, 2025 | 4.99 |
-$0.28
(-5.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
