Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$22.66 |
|---|---|
| Change |
$0.27
(1.21%)
|
| Volume | 53,344 |
| Open | $22.59 |
|---|---|
| Day Range | $22.45 - $22.66 |
| 52 Week Low | $19.43 |
| 52 Week High | $23.75 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-05-2025) | $0.21 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $286,127,274,891 |
| Shares Outstanding | 12,626,975,944 |
| Book Value per Share | $1.60 |
| Earnings per Share | $7.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.66 |
$0.27
(1.21%)
|
| December 11, 2025 | 22.39 |
-$0.14
(-0.62%)
|
| December 10, 2025 | 22.53 |
$0.75
(3.44%)
|
| December 09, 2025 | 21.78 |
-$0.16
(-0.73%)
|
| December 08, 2025 | 21.94 |
$0.13
(0.60%)
|
| December 05, 2025 | 21.81 |
-$0.27
(-1.22%)
|
| December 04, 2025 | 22.08 |
-$0.23
(-1.03%)
|
| December 03, 2025 | 22.31 |
-$0.04
(-0.18%)
|
| December 02, 2025 | 22.35 |
-$0.16
(-0.71%)
|
| December 01, 2025 | 22.51 |
$0.20
(0.90%)
|
| November 28, 2025 | 22.31 |
$0.02
(0.09%)
|
| November 27, 2025 | 22.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.29 |
$0.30
(1.36%)
|
| November 25, 2025 | 21.99 |
$0.05
(0.23%)
|
| November 24, 2025 | 21.94 |
-$0.07
(-0.32%)
|
| November 21, 2025 | 22.01 |
$0.00
(0.00%)
|
| November 20, 2025 | 22.01 |
-$0.18
(-0.81%)
|
| November 19, 2025 | 22.19 |
-$0.28
(-1.25%)
|
| November 18, 2025 | 22.47 |
$0.20
(0.90%)
|
| November 17, 2025 | 22.27 |
$0.28
(1.27%)
|
| November 14, 2025 | 21.99 |
$0.12
(0.55%)
|
| November 13, 2025 | 21.87 |
$0.09
(0.41%)
|
| November 12, 2025 | 21.78 |
-$0.10
(-0.46%)
|
| November 11, 2025 | 21.88 |
$0.31
(1.44%)
|
| November 10, 2025 | 21.57 |
$0.02
(0.09%)
|
| November 07, 2025 | 21.55 |
$0.19
(0.89%)
|
| November 06, 2025 | 21.36 |
-$0.21
(-0.97%)
|
| November 05, 2025 | 21.57 |
$0.02
(0.09%)
|
| November 04, 2025 | 21.55 |
-$0.10
(-0.46%)
|
| November 03, 2025 | 21.65 |
-$0.38
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
