Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$44.52 |
|---|---|
| Change |
$1.48
(3.44%)
|
| Volume | 20,876 |
| Open | $43.54 |
|---|---|
| Day Range | $43.51 - $44.89 |
| 52 Week Low | $25.10 |
| 52 Week High | $44.89 |
| Annual Yield | 0.04% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (07-21-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $239,280,563,767 |
| Shares Outstanding | 5,374,675,736 |
| Book Value per Share | $1.41 |
| Earnings per Share | $5.71 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 44.52 |
$1.48
(3.44%)
|
| July 24, 2025 | 43.04 |
-$0.46
(-1.06%)
|
| July 23, 2025 | 43.50 |
$5.50
(14.47%)
|
| July 22, 2025 | 38.00 |
-$1.07
(-2.74%)
|
| July 21, 2025 | 39.07 |
-$0.64
(-1.61%)
|
| July 18, 2025 | 39.71 |
$0.27
(0.68%)
|
| July 17, 2025 | 39.44 |
$0.63
(1.62%)
|
| July 16, 2025 | 38.81 |
$0.09
(0.23%)
|
| July 15, 2025 | 38.72 |
$0.35
(0.91%)
|
| July 14, 2025 | 38.37 |
$1.18
(3.17%)
|
| July 11, 2025 | 37.19 |
-$0.08
(-0.21%)
|
| July 10, 2025 | 37.27 |
$0.29
(0.78%)
|
| July 09, 2025 | 36.98 |
$0.41
(1.12%)
|
| July 08, 2025 | 36.57 |
-$0.03
(-0.08%)
|
| July 07, 2025 | 36.60 |
$2.01
(5.81%)
|
| July 04, 2025 | 34.59 |
-$0.63
(-1.79%)
|
| July 03, 2025 | 35.22 |
$0.57
(1.65%)
|
| July 02, 2025 | 34.65 |
-$1.98
(-5.41%)
|
| July 01, 2025 | 36.63 |
$0.00
(0.00%)
|
| June 30, 2025 | 36.63 |
$0.51
(1.41%)
|
| June 27, 2025 | 36.12 |
$1.07
(3.05%)
|
| June 26, 2025 | 35.05 |
$0.29
(0.83%)
|
| June 25, 2025 | 34.76 |
-$0.61
(-1.72%)
|
| June 24, 2025 | 35.37 |
$0.84
(2.43%)
|
| June 23, 2025 | 34.53 |
$0.88
(2.62%)
|
| June 20, 2025 | 33.65 |
$0.15
(0.45%)
|
| June 19, 2025 | 33.50 |
-$0.42
(-1.24%)
|
| June 18, 2025 | 33.92 |
$0.10
(0.30%)
|
| June 17, 2025 | 33.82 |
$0.07
(0.21%)
|
| June 16, 2025 | 33.75 |
$0.69
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
