Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$43.14 |
|---|---|
| Change |
$0.13
(0.30%)
|
| Volume | 29,085 |
| Open | $43.10 |
|---|---|
| Day Range | $42.55 - $43.69 |
| 52 Week Low | $25.09 |
| 52 Week High | $46.46 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (10-20-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $238,715,633,091 |
| Shares Outstanding | 5,533,510,271 |
| Book Value per Share | $1.35 |
| Earnings per Share | $8.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 43.14 |
$0.13
(0.30%)
|
| December 04, 2025 | 43.01 |
$1.89
(4.60%)
|
| December 03, 2025 | 41.12 |
-$0.01
(-0.02%)
|
| December 02, 2025 | 41.13 |
$1.48
(3.73%)
|
| December 01, 2025 | 39.65 |
-$1.34
(-3.27%)
|
| November 28, 2025 | 40.99 |
$0.91
(2.27%)
|
| November 27, 2025 | 40.08 |
-$0.38
(-0.94%)
|
| November 26, 2025 | 40.46 |
$1.32
(3.37%)
|
| November 25, 2025 | 39.14 |
-$0.53
(-1.34%)
|
| November 24, 2025 | 39.67 |
$1.65
(4.33%)
|
| November 21, 2025 | 38.04 |
-$0.18
(-0.47%)
|
| November 20, 2025 | 38.22 |
-$2.63
(-6.44%)
|
| November 19, 2025 | 40.85 |
$2.73
(7.16%)
|
| November 18, 2025 | 38.12 |
-$1.42
(-3.59%)
|
| November 17, 2025 | 39.54 |
$0.02
(0.05%)
|
| November 14, 2025 | 39.52 |
$1.23
(3.21%)
|
| November 13, 2025 | 38.29 |
-$1.15
(-2.92%)
|
| November 12, 2025 | 39.44 |
-$0.02
(-0.05%)
|
| November 11, 2025 | 39.46 |
-$0.30
(-0.75%)
|
| November 10, 2025 | 39.76 |
$0.27
(0.68%)
|
| November 07, 2025 | 39.49 |
$1.75
(4.64%)
|
| November 06, 2025 | 37.74 |
-$0.65
(-1.69%)
|
| November 05, 2025 | 38.39 |
$0.82
(2.18%)
|
| November 04, 2025 | 37.57 |
-$2.38
(-5.96%)
|
| November 03, 2025 | 39.95 |
-$0.19
(-0.47%)
|
| October 31, 2025 | 40.14 |
$0.71
(1.80%)
|
| October 30, 2025 | 39.43 |
-$0.17
(-0.43%)
|
| October 29, 2025 | 39.60 |
$0.51
(1.30%)
|
| October 28, 2025 | 39.09 |
-$1.01
(-2.52%)
|
| October 27, 2025 | 40.10 |
-$0.04
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
