Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

GE Vernova Inc. GE Vernova CDR (CAD Hedged) - CIBC (GEV : NEO)

Add to My Watchlist

Sector: Energy

Close
(10-09-2025) 		$43.56
Change
$0.67 (1.56%)
Volume 18,909
Open $43.24
Day Range $42.79 - $43.75
52 Week Low $25.10
52 Week High $46.48
Annual Yield 0.04%
Annual Dividend $0.02
Last Dividend (07-21-2025) $0.02
Industry Sector Energy
Quoted Market Value $234,120,875,060
Shares Outstanding 5,374,675,736
Book Value per Share $1.34
Earnings per Share $5.71
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-062025-05-122025-06-092025-07-072025-08-042025-09-012025-09-29$20.00$30.00$40.00$50.000100,000200,000Period
Created with Highcharts 10.3.32025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-062025-05-122025-06-092025-07-072025-08-042025-09-012025-09-290%100%25%50%75%20%40%60%80%Period

Legend

GE Vernova Inc. GE Vernova CDR (CAD Hedged) - CIBC

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 43.56
$0.67 (1.56%)
October 08, 2025 42.89
$1.07 (2.56%)
October 07, 2025 41.82
$0.43 (1.04%)
October 06, 2025 41.39
$0.54 (1.32%)
October 03, 2025 40.85
-$0.96 (-2.30%)
October 02, 2025 41.81
$0.08 (0.19%)
October 01, 2025 41.73
-$0.43 (-1.02%)
September 30, 2025 42.16
$0.94 (2.28%)
September 29, 2025 41.22
-$0.33 (-0.79%)
September 26, 2025 41.55
-$0.22 (-0.53%)
September 25, 2025 41.77
-$1.43 (-3.31%)
September 24, 2025 43.20
-$0.39 (-0.89%)
September 23, 2025 43.59
-$0.61 (-1.38%)
September 22, 2025 44.20
$1.63 (3.83%)
September 19, 2025 42.57
$0.50 (1.19%)
September 18, 2025 42.07
-$0.28 (-0.66%)
September 17, 2025 42.35
-$0.22 (-0.52%)
September 16, 2025 42.57
-$0.69 (-1.60%)
September 15, 2025 43.26
$0.16 (0.37%)
September 12, 2025 43.10
-$0.66 (-1.51%)
September 11, 2025 43.76
-$0.59 (-1.33%)
September 10, 2025 44.35
$2.60 (6.23%)
September 09, 2025 41.75
$0.47 (1.14%)
September 08, 2025 41.28
$1.22 (3.05%)
September 05, 2025 40.06
-$1.22 (-2.96%)
September 04, 2025 41.28
$1.54 (3.88%)
September 03, 2025 39.74
-$0.16 (-0.40%)
September 02, 2025 39.90
-$2.30 (-5.45%)
September 01, 2025 42.20
$0.00 (0.00%)
August 29, 2025 42.20
-$1.52 (-3.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info