Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$24.11 |
|---|---|
| Change |
-$0.04
(-0.14%)
|
| Volume | 2,052 |
| Open | $24.13 |
|---|---|
| Day Range | $23.97 - $24.27 |
| 52 Week Low | $18.88 |
| 52 Week High | $24.77 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (07-31-2025) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 24.11 |
-$0.04
(-0.14%)
|
| August 07, 2025 | 24.32 |
$0.56
(2.36%)
|
| August 06, 2025 | 23.76 |
$0.36
(1.54%)
|
| August 05, 2025 | 23.40 |
$0.13
(0.56%)
|
| August 04, 2025 | 23.27 |
$0.00
(0.00%)
|
| August 01, 2025 | 23.27 |
-$1.02
(-4.20%)
|
| July 31, 2025 | 24.29 |
-$0.18
(-0.74%)
|
| July 30, 2025 | 24.47 |
$0.07
(0.29%)
|
| July 29, 2025 | 24.40 |
-$0.01
(-0.04%)
|
| July 28, 2025 | 24.41 |
$0.44
(1.84%)
|
| July 25, 2025 | 23.97 |
-$0.32
(-1.32%)
|
| July 24, 2025 | 24.29 |
$0.26
(1.08%)
|
| July 23, 2025 | 24.03 |
-$0.17
(-0.70%)
|
| July 22, 2025 | 24.20 |
$0.51
(2.12%)
|
| July 21, 2025 | 23.87 |
-$0.19
(-0.79%)
|
| July 18, 2025 | 24.06 |
-$0.43
(-1.76%)
|
| July 17, 2025 | 24.49 |
$0.18
(0.74%)
|
| July 16, 2025 | 24.31 |
$0.40
(1.67%)
|
| July 15, 2025 | 23.91 |
-$0.67
(-2.73%)
|
| July 14, 2025 | 24.58 |
$0.18
(0.74%)
|
| July 11, 2025 | 24.40 |
$0.99
(4.23%)
|
| July 10, 2025 | 23.41 |
$0.10
(0.43%)
|
| July 09, 2025 | 23.31 |
$0.61
(2.69%)
|
| July 08, 2025 | 22.70 |
$0.47
(2.07%)
|
| July 07, 2025 | 22.41 |
$0.34
(1.54%)
|
| July 04, 2025 | 22.07 |
-$0.50
(-2.22%)
|
| July 03, 2025 | 22.57 |
$0.03
(0.13%)
|
| July 02, 2025 | 22.54 |
$0.38
(1.71%)
|
| July 01, 2025 | 22.16 |
$0.00
(0.00%)
|
| June 30, 2025 | 22.16 |
-$0.14
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
