Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF (BCCL : NEO)
Sector: Other
|
Close (07-27-2026) |
$9.89 |
|---|---|
| Change |
$0.13
(1.33%)
|
| Volume | 1,051 |
| Open | $9.88 |
|---|---|
| Day Range | $9.80 - $9.89 |
| 52 Week Low | $8.88 |
| 52 Week High | $25.47 |
| Annual Yield | 43.68% |
|---|---|
| Annual Dividend | $4.32 |
| Last Dividend (07-15-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 9.89 |
$0.13
(1.33%)
|
| July 24, 2026 | 9.76 |
-$0.02
(-0.20%)
|
| July 23, 2026 | 9.78 |
-$0.18
(-1.81%)
|
| July 22, 2026 | 9.96 |
$0.10
(1.00%)
|
| July 21, 2026 | 10.03 |
$0.26
(2.66%)
|
| July 20, 2026 | 9.77 |
$0.13
(1.35%)
|
| July 17, 2026 | 9.64 |
$0.02
(0.21%)
|
| July 16, 2026 | 9.62 |
-$0.13
(-1.33%)
|
| July 15, 2026 | 9.75 |
-$0.16
(-1.61%)
|
| July 14, 2026 | 9.91 |
$0.34
(3.55%)
|
| July 13, 2026 | 9.57 |
-$0.31
(-3.14%)
|
| July 10, 2026 | 9.88 |
$0.10
(1.02%)
|
| July 09, 2026 | 9.78 |
$0.16
(1.66%)
|
| July 08, 2026 | 9.62 |
-$0.06
(-0.61%)
|
| July 07, 2026 | 9.85 |
$0.03
(0.31%)
|
| July 06, 2026 | 9.82 |
$0.25
(2.61%)
|
| July 03, 2026 | 9.57 |
$0.12
(1.27%)
|
| July 02, 2026 | 9.45 |
$0.48
(5.35%)
|
| July 01, 2026 | 8.97 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.97 |
-$0.52
(-5.48%)
|
| June 29, 2026 | 9.49 |
$0.18
(1.93%)
|
| June 26, 2026 | 9.31 |
$0.10
(1.09%)
|
| June 25, 2026 | 9.21 |
-$0.19
(-2.02%)
|
| June 24, 2026 | 9.40 |
-$0.38
(-3.89%)
|
| June 23, 2026 | 9.78 |
-$0.32
(-3.17%)
|
| June 22, 2026 | 10.10 |
$0.28
(2.80%)
|
| June 19, 2026 | 9.99 |
$0.18
(1.83%)
|
| June 18, 2026 | 9.81 |
-$0.04
(-0.41%)
|
| June 17, 2026 | 9.85 |
-$0.32
(-3.15%)
|
| June 16, 2026 | 10.17 |
-$0.34
(-3.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
