Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-16-2025) |
$16.64 |
|---|---|
| Change |
$0.39
(2.40%)
|
| Volume | 5,120 |
| Open | $16.44 |
|---|---|
| Day Range | $16.42 - $16.67 |
| 52 Week Low | $15.79 |
| 52 Week High | $24.15 |
| Annual Yield | 15.78% |
|---|---|
| Annual Dividend | $2.63 |
| Last Dividend (12-15-2025) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 16.64 |
$0.39
(2.40%)
|
| December 15, 2025 | 16.25 |
-$1.10
(-6.34%)
|
| December 12, 2025 | 17.35 |
-$0.27
(-1.53%)
|
| December 11, 2025 | 17.62 |
-$0.23
(-1.29%)
|
| December 10, 2025 | 17.85 |
-$0.14
(-0.78%)
|
| December 09, 2025 | 17.99 |
$0.47
(2.68%)
|
| December 08, 2025 | 17.52 |
$0.34
(1.98%)
|
| December 05, 2025 | 17.18 |
-$0.60
(-3.31%)
|
| December 04, 2025 | 17.95 |
-$0.17
(-0.94%)
|
| December 03, 2025 | 18.12 |
$0.44
(2.49%)
|
| December 02, 2025 | 17.68 |
$1.24
(7.54%)
|
| December 01, 2025 | 16.44 |
-$1.16
(-6.59%)
|
| November 28, 2025 | 17.60 |
-$0.52
(-2.87%)
|
| November 27, 2025 | 18.12 |
$0.48
(2.72%)
|
| November 26, 2025 | 17.64 |
$0.50
(2.92%)
|
| November 25, 2025 | 17.14 |
-$0.41
(-2.34%)
|
| November 24, 2025 | 17.55 |
$1.12
(6.82%)
|
| November 21, 2025 | 16.43 |
-$0.25
(-1.45%)
|
| November 20, 2025 | 16.85 |
-$0.70
(-3.99%)
|
| November 19, 2025 | 17.55 |
-$0.64
(-3.52%)
|
| November 18, 2025 | 18.19 |
$0.15
(0.83%)
|
| November 17, 2025 | 18.04 |
-$0.44
(-2.38%)
|
| November 14, 2025 | 18.48 |
-$1.17
(-5.95%)
|
| November 13, 2025 | 19.65 |
-$0.71
(-3.49%)
|
| November 12, 2025 | 20.36 |
-$0.36
(-1.74%)
|
| November 11, 2025 | 20.72 |
-$0.72
(-3.36%)
|
| November 10, 2025 | 21.44 |
$0.45
(2.14%)
|
| November 07, 2025 | 20.99 |
$0.74
(3.60%)
|
| November 06, 2025 | 20.43 |
-$0.71
(-3.36%)
|
| November 05, 2025 | 21.14 |
$0.84
(4.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
