Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-19-2025) |
$12.42 |
|---|---|
| Change |
-$0.59
(-4.53%)
|
| Volume | 4,223 |
| Open | $12.51 |
|---|---|
| Day Range | $12.32 - $12.51 |
| 52 Week Low | $12.32 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 12.42 |
-$0.59
(-4.53%)
|
| November 18, 2025 | 13.01 |
$0.18
(1.40%)
|
| November 17, 2025 | 12.83 |
-$0.35
(-2.66%)
|
| November 14, 2025 | 13.18 |
-$0.80
(-5.72%)
|
| November 13, 2025 | 13.98 |
-$0.59
(-4.05%)
|
| November 12, 2025 | 14.57 |
-$0.22
(-1.49%)
|
| November 11, 2025 | 14.79 |
-$0.51
(-3.33%)
|
| November 10, 2025 | 15.30 |
$0.35
(2.34%)
|
| November 07, 2025 | 14.95 |
$0.51
(3.53%)
|
| November 06, 2025 | 14.44 |
-$0.54
(-3.60%)
|
| November 05, 2025 | 14.98 |
$0.57
(3.96%)
|
| November 04, 2025 | 14.41 |
-$0.99
(-6.43%)
|
| November 03, 2025 | 15.40 |
-$0.54
(-3.39%)
|
| October 31, 2025 | 15.94 |
$0.50
(3.24%)
|
| October 30, 2025 | 15.44 |
-$0.67
(-4.16%)
|
| October 29, 2025 | 16.11 |
-$0.46
(-2.78%)
|
| October 28, 2025 | 16.57 |
-$0.19
(-1.13%)
|
| October 27, 2025 | 16.76 |
$0.66
(4.10%)
|
| October 24, 2025 | 16.10 |
$0.07
(0.44%)
|
| October 23, 2025 | 16.03 |
$0.41
(2.62%)
|
| October 22, 2025 | 15.62 |
-$0.62
(-3.82%)
|
| October 21, 2025 | 16.24 |
$0.16
(1.00%)
|
| October 20, 2025 | 16.08 |
$0.72
(4.69%)
|
| October 17, 2025 | 15.36 |
-$0.27
(-1.73%)
|
| October 16, 2025 | 15.63 |
-$0.52
(-3.22%)
|
| October 15, 2025 | 16.15 |
-$0.33
(-2.00%)
|
| October 14, 2025 | 16.48 |
-$0.66
(-3.85%)
|
| October 13, 2025 | 17.14 |
$0.00
(0.00%)
|
| October 10, 2025 | 17.14 |
-$0.48
(-2.72%)
|
| October 09, 2025 | 17.62 |
-$0.28
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
