Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

GLOBAL X ENHANCED BITCOIN COVERED CALL ETF (BCCL.U : NEO)

Sector: Other

Close
(07-24-2025)
$17.76
Change
$0.11 (0.62%)
Volume 0
Open -
Day Range - - -
52 Week Low $14.46
52 Week High $19.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value -
Shares Outstanding -
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-07-…$14.00$16.00$18.00$20.00025,00050,000Period
Created with Highcharts 10.3.32025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-07…-30%-25%-20%-15%-10%-5%0%Period

Legend

GLOBAL X ENHANCED BITCOIN COVERED CALL ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 17.76
$0.11 (0.62%)
July 23, 2025 17.65
-$0.13 (-0.73%)
July 22, 2025 17.78
$0.35 (2.01%)
July 21, 2025 17.43
-$0.09 (-0.51%)
July 18, 2025 17.52
-$0.26 (-1.46%)
July 17, 2025 17.78
-$0.01 (-0.06%)
July 16, 2025 17.79
$0.38 (2.18%)
July 15, 2025 17.41
-$0.56 (-3.12%)
July 14, 2025 17.97
$0.23 (1.30%)
July 11, 2025 17.74
$0.58 (3.38%)
July 10, 2025 17.16
$0.17 (1.00%)
July 09, 2025 16.99
$0.47 (2.85%)
July 08, 2025 16.52
$0.15 (0.92%)
July 07, 2025 16.37
$0.18 (1.11%)
July 04, 2025 16.19
-$0.42 (-2.53%)
July 03, 2025 16.61
$0.11 (0.67%)
July 02, 2025 16.50
$0.30 (1.85%)
July 01, 2025 16.20
$0.00 (0.00%)
June 30, 2025 16.20
-$0.02 (-0.12%)
June 27, 2025 16.22
-$0.10 (-0.61%)
June 26, 2025 16.32
$0.02 (0.12%)
June 25, 2025 16.30
$0.35 (2.19%)
June 24, 2025 15.95
$0.44 (2.84%)
June 23, 2025 15.51
-$0.07 (-0.45%)
June 20, 2025 15.58
-$0.08 (-0.51%)
June 19, 2025 15.66
$0.03 (0.19%)
June 18, 2025 15.63
-$0.13 (-0.82%)
June 17, 2025 15.76
-$0.57 (-3.49%)
June 16, 2025 16.33
$0.58 (3.68%)
June 13, 2025 15.75
-$0.45 (-2.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports