Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-29-2026) |
$11.24 |
|---|---|
| Change |
-$0.85
(-7.03%)
|
| Volume | 1,929 |
| Open | $11.64 |
|---|---|
| Day Range | $11.50 - $11.64 |
| 52 Week Low | $11.37 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 11.24 |
-$0.85
(-7.03%)
|
| January 28, 2026 | 12.09 |
-$0.07
(-0.58%)
|
| January 27, 2026 | 12.16 |
$0.27
(2.27%)
|
| January 26, 2026 | 11.89 |
-$0.31
(-2.54%)
|
| January 23, 2026 | 12.20 |
-$0.02
(-0.16%)
|
| January 22, 2026 | 12.22 |
-$0.11
(-0.89%)
|
| January 21, 2026 | 12.33 |
$0.10
(0.82%)
|
| January 20, 2026 | 12.23 |
-$0.73
(-5.63%)
|
| January 19, 2026 | 12.96 |
-$0.20
(-1.52%)
|
| January 16, 2026 | 13.16 |
$0.03
(0.23%)
|
| January 15, 2026 | 13.13 |
-$0.41
(-3.03%)
|
| January 14, 2026 | 13.54 |
$0.39
(2.97%)
|
| January 13, 2026 | 13.15 |
$0.43
(3.38%)
|
| January 12, 2026 | 12.72 |
$0.20
(1.60%)
|
| January 09, 2026 | 12.52 |
-$0.07
(-0.56%)
|
| January 08, 2026 | 12.59 |
$0.01
(0.08%)
|
| January 07, 2026 | 12.58 |
-$0.20
(-1.56%)
|
| January 06, 2026 | 12.78 |
-$0.23
(-1.77%)
|
| January 05, 2026 | 13.01 |
$0.66
(5.34%)
|
| January 02, 2026 | 12.35 |
$0.42
(3.52%)
|
| January 01, 2026 | 11.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.93 |
-$0.22
(-1.81%)
|
| December 30, 2025 | 12.15 |
$0.15
(1.25%)
|
| December 29, 2025 | 12.00 |
-$0.04
(-0.33%)
|
| December 26, 2025 | 12.04 |
$0.00
(0.00%)
|
| December 25, 2025 | 12.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.04 |
-$0.10
(-0.82%)
|
| December 23, 2025 | 12.14 |
-$0.06
(-0.49%)
|
| December 22, 2025 | 12.20 |
$0.05
(0.41%)
|
| December 19, 2025 | 12.15 |
$0.53
(4.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
