Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF (BCCL.U : NEO)
Sector: Other
|
Close (08-25-2026) |
$8.08 |
|---|---|
| Change |
$0.01
(0.12%)
|
| Volume | 700 |
| Open | $8.00 |
|---|---|
| Day Range | $8.00 - $8.09 |
| 52 Week Low | $6.22 |
| 52 Week High | $18.12 |
| Annual Yield | 18.56% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (08-14-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 8.08 |
$0.01
(0.12%)
|
| August 24, 2026 | 8.07 |
$0.16
(2.02%)
|
| August 21, 2026 | 7.91 |
$0.54
(7.17%)
|
| August 20, 2026 | 7.53 |
$0.33
(4.58%)
|
| August 19, 2026 | 7.20 |
$0.38
(5.57%)
|
| August 18, 2026 | 6.82 |
$0.04
(0.59%)
|
| August 17, 2026 | 6.78 |
$0.16
(2.42%)
|
| August 14, 2026 | 6.62 |
-$0.15
(-2.22%)
|
| August 13, 2026 | 6.77 |
$0.01
(0.15%)
|
| August 12, 2026 | 6.76 |
$0.00
(0.00%)
|
| August 11, 2026 | 6.76 |
-$0.06
(-0.88%)
|
| August 10, 2026 | 6.82 |
$0.06
(0.87%)
|
| August 07, 2026 | 6.92 |
$0.05
(0.73%)
|
| August 06, 2026 | 6.87 |
-$0.04
(-0.58%)
|
| August 05, 2026 | 6.91 |
$0.06
(0.88%)
|
| August 04, 2026 | 6.85 |
$0.17
(2.54%)
|
| August 03, 2026 | 6.68 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.68 |
-$0.29
(-4.16%)
|
| July 30, 2026 | 6.97 |
$0.12
(1.75%)
|
| July 29, 2026 | 6.85 |
-$0.02
(-0.29%)
|
| July 28, 2026 | 6.87 |
-$0.11
(-1.58%)
|
| July 27, 2026 | 6.98 |
$0.08
(1.16%)
|
| July 24, 2026 | 6.90 |
-$0.04
(-0.58%)
|
| July 23, 2026 | 6.94 |
-$0.10
(-1.42%)
|
| July 22, 2026 | 7.04 |
$0.12
(1.69%)
|
| July 21, 2026 | 7.09 |
$0.12
(1.72%)
|
| July 20, 2026 | 6.97 |
$0.09
(1.31%)
|
| July 17, 2026 | 6.88 |
$0.00
(0.00%)
|
| July 16, 2026 | 6.88 |
-$0.08
(-1.15%)
|
| July 15, 2026 | 6.96 |
-$0.08
(-1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
