Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-31-2026) |
$8.27 |
|---|---|
| Change |
$0.07
(0.85%)
|
| Volume | 200 |
| Open | $8.23 |
|---|---|
| Day Range | $8.23 - $8.23 |
| 52 Week Low | $7.93 |
| 52 Week High | $19.00 |
| Annual Yield | 1.80% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.27 |
$0.07
(0.85%)
|
| March 30, 2026 | 8.20 |
$0.09
(1.11%)
|
| March 27, 2026 | 8.11 |
-$0.39
(-4.59%)
|
| March 26, 2026 | 8.50 |
-$0.31
(-3.52%)
|
| March 25, 2026 | 8.81 |
$0.23
(2.68%)
|
| March 24, 2026 | 8.58 |
-$0.19
(-2.17%)
|
| March 23, 2026 | 8.77 |
$0.12
(1.39%)
|
| March 20, 2026 | 8.65 |
-$0.04
(-0.46%)
|
| March 19, 2026 | 8.69 |
-$0.08
(-0.91%)
|
| March 18, 2026 | 8.77 |
-$0.43
(-4.67%)
|
| March 17, 2026 | 9.20 |
$0.08
(0.88%)
|
| March 16, 2026 | 9.12 |
$0.37
(4.23%)
|
| March 13, 2026 | 8.75 |
-$0.03
(-0.34%)
|
| March 12, 2026 | 8.78 |
-$0.02
(-0.23%)
|
| March 11, 2026 | 8.80 |
$0.10
(1.15%)
|
| March 10, 2026 | 8.70 |
$0.15
(1.75%)
|
| March 09, 2026 | 8.55 |
$0.14
(1.66%)
|
| March 06, 2026 | 8.41 |
-$0.37
(-4.21%)
|
| March 05, 2026 | 8.78 |
-$0.22
(-2.44%)
|
| March 04, 2026 | 9.00 |
$0.59
(7.02%)
|
| March 03, 2026 | 8.41 |
-$0.15
(-1.75%)
|
| March 02, 2026 | 8.56 |
$0.52
(6.47%)
|
| February 27, 2026 | 8.04 |
-$0.42
(-4.96%)
|
| February 26, 2026 | 8.46 |
-$0.22
(-2.53%)
|
| February 25, 2026 | 8.68 |
$0.67
(8.36%)
|
| February 24, 2026 | 8.01 |
$0.03
(0.38%)
|
| February 23, 2026 | 7.98 |
-$0.48
(-5.67%)
|
| February 20, 2026 | 8.46 |
$0.10
(1.20%)
|
| February 19, 2026 | 8.36 |
$0.13
(1.58%)
|
| February 18, 2026 | 8.23 |
-$0.22
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
