Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-02-2026) |
$7.60 |
|---|---|
| Change |
-$0.62
(-7.54%)
|
| Volume | 305 |
| Open | $7.63 |
|---|---|
| Day Range | $7.55 - $7.63 |
| 52 Week Low | $7.55 |
| 52 Week High | $18.26 |
| Annual Yield | 8.81% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (05-29-2026) | $0.12 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 7.60 |
-$0.62
(-7.54%)
|
| June 01, 2026 | 8.22 |
-$0.29
(-3.41%)
|
| May 29, 2026 | 8.51 |
-$0.08
(-0.93%)
|
| May 28, 2026 | 8.59 |
-$0.25
(-2.83%)
|
| May 27, 2026 | 8.84 |
-$0.14
(-1.56%)
|
| May 26, 2026 | 8.98 |
-$0.14
(-1.54%)
|
| May 25, 2026 | 9.12 |
$0.29
(3.29%)
|
| May 22, 2026 | 8.95 |
-$0.25
(-2.72%)
|
| May 21, 2026 | 9.20 |
$0.02
(0.22%)
|
| May 20, 2026 | 9.18 |
$0.12
(1.32%)
|
| May 19, 2026 | 9.06 |
-$0.40
(-4.23%)
|
| May 18, 2026 | 9.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.46 |
-$0.30
(-3.07%)
|
| May 14, 2026 | 9.76 |
$0.25
(2.63%)
|
| May 13, 2026 | 9.51 |
-$0.14
(-1.45%)
|
| May 12, 2026 | 9.65 |
-$0.12
(-1.23%)
|
| May 11, 2026 | 9.77 |
$0.22
(2.30%)
|
| May 08, 2026 | 9.55 |
$0.02
(0.21%)
|
| May 07, 2026 | 9.53 |
-$0.02
(-0.16%)
|
| May 06, 2026 | 9.67 |
-$0.01
(-0.10%)
|
| May 05, 2026 | 9.68 |
$0.18
(1.89%)
|
| May 04, 2026 | 9.50 |
$0.16
(1.71%)
|
| May 01, 2026 | 9.34 |
$0.22
(2.41%)
|
| April 30, 2026 | 9.12 |
-$0.02
(-0.22%)
|
| April 29, 2026 | 9.14 |
-$0.08
(-0.87%)
|
| April 28, 2026 | 9.22 |
-$0.08
(-0.86%)
|
| April 27, 2026 | 9.30 |
-$0.04
(-0.43%)
|
| April 24, 2026 | 9.34 |
$0.01
(0.11%)
|
| April 23, 2026 | 9.33 |
-$0.12
(-1.27%)
|
| April 22, 2026 | 9.45 |
$0.58
(6.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
