Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2026) |
$16.84 |
|---|---|
| Change |
$2.27
(15.58%)
|
| Volume | 201,272 |
| Open | $16.97 |
|---|---|
| Day Range | $16.44 - $17.56 |
| 52 Week Low | $12.01 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $775,990,585 |
| Shares Outstanding | 46,080,201 |
| Book Value per Share | $240.57 |
| Earnings per Share | $2.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 16.84 |
$2.27
(15.58%)
|
| June 09, 2026 | 14.57 |
-$0.28
(-1.89%)
|
| June 08, 2026 | 14.85 |
$0.19
(1.30%)
|
| June 05, 2026 | 14.66 |
-$0.14
(-0.95%)
|
| June 04, 2026 | 14.80 |
-$0.07
(-0.47%)
|
| June 03, 2026 | 14.87 |
-$0.31
(-2.04%)
|
| June 02, 2026 | 15.18 |
$0.24
(1.61%)
|
| June 01, 2026 | 14.94 |
$0.09
(0.61%)
|
| May 29, 2026 | 14.85 |
$0.60
(4.21%)
|
| May 28, 2026 | 14.25 |
$0.71
(5.24%)
|
| May 27, 2026 | 13.54 |
$1.17
(9.46%)
|
| May 26, 2026 | 12.37 |
-$0.33
(-2.60%)
|
| May 25, 2026 | 12.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.70 |
-$1.37
(-9.74%)
|
| May 21, 2026 | 14.07 |
-$0.19
(-1.33%)
|
| May 20, 2026 | 14.26 |
$0.13
(0.92%)
|
| May 19, 2026 | 14.13 |
-$0.18
(-1.26%)
|
| May 18, 2026 | 14.31 |
$0.09
(0.63%)
|
| May 15, 2026 | 14.22 |
$0.00
(0.00%)
|
| May 14, 2026 | 14.22 |
-$0.08
(-0.56%)
|
| May 13, 2026 | 14.30 |
-$1.11
(-7.20%)
|
| May 12, 2026 | 15.41 |
-$0.40
(-2.53%)
|
| May 11, 2026 | 15.81 |
$0.17
(1.09%)
|
| May 08, 2026 | 15.64 |
-$0.21
(-1.32%)
|
| May 07, 2026 | 15.85 |
$0.39
(2.52%)
|
| May 06, 2026 | 15.46 |
-$0.10
(-0.64%)
|
| May 05, 2026 | 15.56 |
$0.27
(1.77%)
|
| May 04, 2026 | 15.29 |
-$1.09
(-6.65%)
|
| May 01, 2026 | 16.38 |
-$0.12
(-0.73%)
|
| April 30, 2026 | 16.50 |
$0.78
(4.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
