Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$27.73 |
|---|---|
| Change |
-$2.24
(-7.47%)
|
| Volume | 49,784 |
| Open | $29.21 |
|---|---|
| Day Range | $26.91 - $29.80 |
| 52 Week Low | $14.04 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,250,206,024 |
| Shares Outstanding | 45,084,963 |
| Book Value per Share | -$693.25 |
| Earnings per Share | $2.62 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 27.73 |
-$2.24
(-7.47%)
|
| July 24, 2025 | 29.97 |
$0.76
(2.60%)
|
| July 23, 2025 | 29.21 |
$2.24
(8.31%)
|
| July 22, 2025 | 26.97 |
$0.86
(3.29%)
|
| July 21, 2025 | 26.11 |
-$1.36
(-4.95%)
|
| July 18, 2025 | 27.47 |
$1.02
(3.86%)
|
| July 17, 2025 | 26.45 |
$1.50
(6.01%)
|
| July 16, 2025 | 24.95 |
-$2.35
(-8.61%)
|
| July 15, 2025 | 27.30 |
-$2.86
(-9.48%)
|
| July 14, 2025 | 30.16 |
$1.57
(5.49%)
|
| July 11, 2025 | 28.59 |
-$1.08
(-3.64%)
|
| July 10, 2025 | 29.67 |
-$1.18
(-3.82%)
|
| July 09, 2025 | 30.85 |
$3.79
(14.01%)
|
| July 08, 2025 | 27.06 |
$4.06
(17.65%)
|
| July 07, 2025 | 23.00 |
$0.78
(3.51%)
|
| July 04, 2025 | 22.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.22 |
$1.37
(6.57%)
|
| July 02, 2025 | 20.85 |
-$0.16
(-0.76%)
|
| July 01, 2025 | 21.01 |
-$0.01
(-0.05%)
|
| June 30, 2025 | 21.02 |
-$0.90
(-4.11%)
|
| June 27, 2025 | 21.92 |
$0.68
(3.20%)
|
| June 26, 2025 | 21.24 |
$0.25
(1.19%)
|
| June 25, 2025 | 20.99 |
-$0.01
(-0.05%)
|
| June 24, 2025 | 21.00 |
-$0.09
(-0.43%)
|
| June 23, 2025 | 21.09 |
$0.67
(3.28%)
|
| June 20, 2025 | 20.42 |
-$1.30
(-5.99%)
|
| June 19, 2025 | 21.72 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.72 |
$0.38
(1.78%)
|
| June 17, 2025 | 21.34 |
$1.49
(7.51%)
|
| June 16, 2025 | 19.85 |
$1.90
(10.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
