Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-19-2026) |
$16.71 |
|---|---|
| Change |
-$2.76
(-14.18%)
|
| Volume | 123,724 |
| Open | $19.30 |
|---|---|
| Day Range | $16.71 - $19.30 |
| 52 Week Low | $14.04 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $753,369,732 |
| Shares Outstanding | 45,084,963 |
| Book Value per Share | -$417.75 |
| Earnings per Share | $2.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 16.71 |
-$2.76
(-14.18%)
|
| March 18, 2026 | 19.47 |
$0.01
(0.05%)
|
| March 17, 2026 | 19.46 |
-$0.49
(-2.46%)
|
| March 16, 2026 | 19.95 |
$0.73
(3.80%)
|
| March 13, 2026 | 19.22 |
-$0.05
(-0.26%)
|
| March 12, 2026 | 19.27 |
-$0.48
(-2.43%)
|
| March 11, 2026 | 19.75 |
-$0.34
(-1.69%)
|
| March 10, 2026 | 20.09 |
$0.45
(2.29%)
|
| March 09, 2026 | 19.64 |
-$0.47
(-2.34%)
|
| March 06, 2026 | 20.11 |
$0.29
(1.46%)
|
| March 05, 2026 | 19.82 |
-$0.36
(-1.78%)
|
| March 04, 2026 | 20.18 |
$0.77
(3.97%)
|
| March 03, 2026 | 19.41 |
-$0.48
(-2.41%)
|
| March 02, 2026 | 19.89 |
$0.35
(1.79%)
|
| February 27, 2026 | 19.54 |
$0.24
(1.24%)
|
| February 26, 2026 | 19.30 |
-$0.71
(-3.55%)
|
| February 25, 2026 | 20.01 |
$0.36
(1.83%)
|
| February 24, 2026 | 19.65 |
-$0.17
(-0.86%)
|
| February 23, 2026 | 19.82 |
-$0.53
(-2.60%)
|
| February 20, 2026 | 20.35 |
$0.39
(1.95%)
|
| February 19, 2026 | 19.96 |
$0.13
(0.66%)
|
| February 18, 2026 | 19.83 |
-$1.02
(-4.87%)
|
| February 17, 2026 | 20.85 |
$0.98
(4.91%)
|
| February 16, 2026 | 19.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.87 |
$0.17
(0.86%)
|
| February 12, 2026 | 19.70 |
-$0.19
(-0.96%)
|
| February 11, 2026 | 19.89 |
-$0.51
(-2.48%)
|
| February 10, 2026 | 20.40 |
-$0.19
(-0.90%)
|
| February 09, 2026 | 20.58 |
$0.26
(1.28%)
|
| February 06, 2026 | 20.32 |
$1.37
(7.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
