Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$14.33 |
|---|---|
| Change |
$0.11
(0.76%)
|
| Volume | 40,741 |
| Open | $14.45 |
|---|---|
| Day Range | $14.27 - $14.45 |
| 52 Week Low | $11.80 |
| 52 Week High | $15.25 |
| Annual Yield | 5.02% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (07-31-2025) | $0.24 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 14.33 |
$0.11
(0.76%)
|
| August 07, 2025 | 14.46 |
$0.30
(2.12%)
|
| August 06, 2025 | 14.16 |
$0.15
(1.07%)
|
| August 05, 2025 | 14.01 |
$0.06
(0.43%)
|
| August 04, 2025 | 13.95 |
$0.00
(0.00%)
|
| August 01, 2025 | 13.95 |
-$0.51
(-3.53%)
|
| July 31, 2025 | 14.46 |
-$0.10
(-0.69%)
|
| July 30, 2025 | 14.56 |
-$0.12
(-0.82%)
|
| July 29, 2025 | 14.68 |
-$0.01
(-0.07%)
|
| July 28, 2025 | 14.69 |
$0.18
(1.24%)
|
| July 25, 2025 | 14.51 |
-$0.21
(-1.43%)
|
| July 24, 2025 | 14.72 |
$0.07
(0.48%)
|
| July 23, 2025 | 14.65 |
-$0.11
(-0.75%)
|
| July 22, 2025 | 14.76 |
$0.31
(2.15%)
|
| July 21, 2025 | 14.45 |
$0.00
(0.00%)
|
| July 18, 2025 | 14.45 |
-$0.51
(-3.41%)
|
| July 17, 2025 | 14.96 |
$0.11
(0.74%)
|
| July 16, 2025 | 14.85 |
$0.32
(2.20%)
|
| July 15, 2025 | 14.53 |
-$0.29
(-1.96%)
|
| July 14, 2025 | 14.82 |
$0.20
(1.37%)
|
| July 11, 2025 | 14.62 |
$0.57
(4.06%)
|
| July 10, 2025 | 14.05 |
$0.16
(1.15%)
|
| July 09, 2025 | 13.89 |
$0.64
(4.74%)
|
| July 08, 2025 | 13.49 |
$0.12
(0.90%)
|
| July 07, 2025 | 13.37 |
-$0.07
(-0.52%)
|
| July 04, 2025 | 13.44 |
$0.04
(0.30%)
|
| July 03, 2025 | 13.40 |
-$0.05
(-0.37%)
|
| July 02, 2025 | 13.45 |
$0.23
(1.74%)
|
| July 01, 2025 | 13.22 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.22 |
-$0.28
(-2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
