Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-29-2026) |
$8.85 |
|---|---|
| Change |
-$0.83
(-8.57%)
|
| Volume | 231,151 |
| Open | $9.52 |
|---|---|
| Day Range | $8.82 - $9.52 |
| 52 Week Low | $8.82 |
| 52 Week High | $15.50 |
| Annual Yield | 18.98% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (12-31-2025) | $0.24 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 8.85 |
-$0.83
(-8.57%)
|
| January 28, 2026 | 9.68 |
$0.01
(0.10%)
|
| January 27, 2026 | 9.67 |
$0.09
(0.94%)
|
| January 26, 2026 | 9.58 |
-$0.17
(-1.74%)
|
| January 23, 2026 | 9.75 |
$0.05
(0.52%)
|
| January 22, 2026 | 9.70 |
-$0.20
(-2.02%)
|
| January 21, 2026 | 9.90 |
$0.06
(0.61%)
|
| January 20, 2026 | 9.84 |
-$0.66
(-6.29%)
|
| January 19, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| January 16, 2026 | 10.65 |
$0.05
(0.47%)
|
| January 15, 2026 | 10.60 |
-$0.24
(-2.21%)
|
| January 14, 2026 | 10.84 |
$0.39
(3.73%)
|
| January 13, 2026 | 10.45 |
$0.34
(3.36%)
|
| January 12, 2026 | 10.11 |
$0.12
(1.20%)
|
| January 09, 2026 | 9.99 |
-$0.07
(-0.70%)
|
| January 08, 2026 | 10.06 |
$0.05
(0.50%)
|
| January 07, 2026 | 10.01 |
-$0.19
(-1.86%)
|
| January 06, 2026 | 10.20 |
$0.07
(0.68%)
|
| January 05, 2026 | 10.37 |
$0.41
(4.12%)
|
| January 02, 2026 | 9.96 |
$0.46
(4.84%)
|
| January 01, 2026 | 9.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.50 |
-$0.30
(-3.06%)
|
| December 30, 2025 | 9.80 |
$0.15
(1.55%)
|
| December 29, 2025 | 9.65 |
-$0.02
(-0.21%)
|
| December 26, 2025 | 9.67 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.67 |
-$0.07
(-0.72%)
|
| December 23, 2025 | 9.74 |
-$0.07
(-0.71%)
|
| December 22, 2025 | 9.81 |
-$0.03
(-0.30%)
|
| December 19, 2025 | 9.84 |
$0.44
(4.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
