Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$6.83 |
|---|---|
| Change |
-$0.17
(-2.43%)
|
| Volume | 45,874 |
| Open | $6.73 |
|---|---|
| Day Range | $6.72 - $6.91 |
| 52 Week Low | $6.06 |
| 52 Week High | $15.50 |
| Annual Yield | 38.65% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (05-29-2026) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 6.83 |
-$0.17
(-2.43%)
|
| May 28, 2026 | 7.00 |
-$0.18
(-2.51%)
|
| May 27, 2026 | 7.18 |
-$0.13
(-1.78%)
|
| May 26, 2026 | 7.31 |
-$0.14
(-1.88%)
|
| May 25, 2026 | 7.45 |
$0.17
(2.34%)
|
| May 22, 2026 | 7.28 |
-$0.16
(-2.15%)
|
| May 21, 2026 | 7.44 |
$0.04
(0.54%)
|
| May 20, 2026 | 7.40 |
$0.09
(1.23%)
|
| May 19, 2026 | 7.31 |
-$0.28
(-3.69%)
|
| May 18, 2026 | 7.59 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.59 |
-$0.14
(-1.81%)
|
| May 14, 2026 | 7.73 |
$0.18
(2.38%)
|
| May 13, 2026 | 7.55 |
-$0.11
(-1.44%)
|
| May 12, 2026 | 7.66 |
-$0.12
(-1.54%)
|
| May 11, 2026 | 7.78 |
$0.16
(2.10%)
|
| May 08, 2026 | 7.62 |
$0.08
(1.06%)
|
| May 07, 2026 | 7.54 |
-$0.14
(-1.82%)
|
| May 06, 2026 | 7.68 |
$0.16
(2.08%)
|
| May 05, 2026 | 7.70 |
$0.14
(1.85%)
|
| May 04, 2026 | 7.56 |
$0.22
(3.00%)
|
| May 01, 2026 | 7.34 |
$0.17
(2.37%)
|
| April 30, 2026 | 7.17 |
-$0.11
(-1.51%)
|
| April 29, 2026 | 7.28 |
-$0.07
(-0.95%)
|
| April 28, 2026 | 7.35 |
-$0.05
(-0.68%)
|
| April 27, 2026 | 7.40 |
-$0.11
(-1.46%)
|
| April 24, 2026 | 7.51 |
-$0.02
(-0.27%)
|
| April 23, 2026 | 7.53 |
-$0.10
(-1.31%)
|
| April 22, 2026 | 7.63 |
$0.41
(5.68%)
|
| April 21, 2026 | 7.22 |
-$0.14
(-1.90%)
|
| April 20, 2026 | 7.36 |
-$0.08
(-1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
