Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HARVEST BITCOIN ENHANCED INCOME ETF (HBIX : NEO)
Sector: Other
|
Close (07-27-2026) |
$5.89 |
|---|---|
| Change |
$0.10
(1.73%)
|
| Volume | 56,632 |
| Open | $5.90 |
|---|---|
| Day Range | $5.82 - $6.06 |
| 52 Week Low | $5.17 |
| 52 Week High | $15.50 |
| Annual Yield | 39.05% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (06-30-2026) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
HARVEST BITCOIN ENHANCED INCOME ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 5.89 |
$0.10
(1.73%)
|
| July 24, 2026 | 5.79 |
-$0.02
(-0.34%)
|
| July 23, 2026 | 5.81 |
-$0.10
(-1.69%)
|
| July 22, 2026 | 5.91 |
-$0.09
(-1.50%)
|
| July 21, 2026 | 6.00 |
$0.12
(2.04%)
|
| July 20, 2026 | 5.88 |
$0.12
(2.08%)
|
| July 17, 2026 | 5.76 |
-$0.02
(-0.35%)
|
| July 16, 2026 | 5.78 |
-$0.06
(-1.03%)
|
| July 15, 2026 | 5.84 |
$0.04
(0.69%)
|
| July 14, 2026 | 5.80 |
$0.20
(3.57%)
|
| July 13, 2026 | 5.60 |
-$0.17
(-2.95%)
|
| July 10, 2026 | 5.77 |
$0.05
(0.87%)
|
| July 09, 2026 | 5.72 |
$0.12
(2.14%)
|
| July 08, 2026 | 5.60 |
-$0.17
(-2.95%)
|
| July 07, 2026 | 5.77 |
$0.01
(0.17%)
|
| July 06, 2026 | 5.76 |
$0.36
(6.50%)
|
| July 03, 2026 | 5.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.54 |
$0.30
(5.73%)
|
| July 01, 2026 | 5.24 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.24 |
-$0.29
(-5.24%)
|
| June 29, 2026 | 5.53 |
$0.05
(0.91%)
|
| June 26, 2026 | 5.48 |
$0.05
(0.92%)
|
| June 25, 2026 | 5.43 |
-$0.07
(-1.27%)
|
| June 24, 2026 | 5.50 |
-$0.29
(-5.01%)
|
| June 23, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| June 22, 2026 | 5.88 |
$0.09
(1.55%)
|
| June 19, 2026 | 5.79 |
$0.06
(1.05%)
|
| June 18, 2026 | 5.73 |
-$0.14
(-2.39%)
|
| June 17, 2026 | 5.87 |
-$0.10
(-1.68%)
|
| June 16, 2026 | 5.97 |
-$0.10
(-1.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
