Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-30-2026) |
$16.22 |
|---|---|
| Change |
-$0.99
(-5.75%)
|
| Volume | 88,197 |
| Open | $16.88 |
|---|---|
| Day Range | $15.90 - $16.88 |
| 52 Week Low | $11.46 |
| 52 Week High | $29.87 |
| Annual Yield | 18.13% |
|---|---|
| Annual Dividend | $2.94 |
| Last Dividend (01-30-2026) | $0.43 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 16.22 |
-$0.99
(-5.75%)
|
| January 29, 2026 | 17.21 |
-$1.16
(-6.31%)
|
| January 28, 2026 | 18.37 |
-$0.30
(-1.61%)
|
| January 27, 2026 | 18.67 |
$0.59
(3.26%)
|
| January 26, 2026 | 18.08 |
-$0.51
(-2.74%)
|
| January 23, 2026 | 18.59 |
$0.51
(2.82%)
|
| January 22, 2026 | 18.08 |
-$0.33
(-1.79%)
|
| January 21, 2026 | 18.41 |
-$0.16
(-0.86%)
|
| January 20, 2026 | 18.57 |
-$0.58
(-3.03%)
|
| January 19, 2026 | 19.15 |
-$0.52
(-2.64%)
|
| January 16, 2026 | 19.67 |
$0.53
(2.77%)
|
| January 15, 2026 | 19.14 |
-$0.21
(-1.09%)
|
| January 14, 2026 | 19.35 |
$0.12
(0.62%)
|
| January 13, 2026 | 19.23 |
$0.63
(3.39%)
|
| January 12, 2026 | 18.60 |
$0.63
(3.51%)
|
| January 09, 2026 | 17.97 |
-$0.05
(-0.28%)
|
| January 08, 2026 | 18.02 |
-$0.07
(-0.39%)
|
| January 07, 2026 | 18.09 |
-$0.33
(-1.79%)
|
| January 06, 2026 | 18.42 |
$0.29
(1.56%)
|
| January 05, 2026 | 18.56 |
$1.50
(8.79%)
|
| January 02, 2026 | 17.06 |
$1.08
(6.76%)
|
| January 01, 2026 | 15.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.98 |
-$0.67
(-4.02%)
|
| December 30, 2025 | 16.65 |
-$0.23
(-1.36%)
|
| December 29, 2025 | 16.88 |
-$0.61
(-3.49%)
|
| December 26, 2025 | 17.49 |
$0.00
(0.00%)
|
| December 25, 2025 | 17.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.49 |
$0.07
(0.40%)
|
| December 23, 2025 | 17.42 |
-$0.44
(-2.46%)
|
| December 22, 2025 | 17.86 |
$0.42
(2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
