Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$16.48 |
|---|---|
| Change |
$0.03
(0.18%)
|
| Volume | 24,411 |
| Open | $17.00 |
|---|---|
| Day Range | $16.10 - $17.05 |
| 52 Week Low | $11.46 |
| 52 Week High | $20.00 |
| Annual Yield | 6.01% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (07-31-2025) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 16.48 |
$0.03
(0.18%)
|
| August 07, 2025 | 16.78 |
$0.17
(1.02%)
|
| August 06, 2025 | 16.61 |
$0.45
(2.78%)
|
| August 05, 2025 | 16.16 |
$0.36
(2.28%)
|
| August 04, 2025 | 15.80 |
$0.00
(0.00%)
|
| August 01, 2025 | 15.80 |
-$1.73
(-9.87%)
|
| July 31, 2025 | 17.53 |
-$0.25
(-1.41%)
|
| July 30, 2025 | 17.78 |
$0.09
(0.51%)
|
| July 29, 2025 | 17.69 |
-$0.71
(-3.86%)
|
| July 28, 2025 | 18.40 |
-$0.29
(-1.55%)
|
| July 25, 2025 | 18.69 |
-$0.26
(-1.37%)
|
| July 24, 2025 | 18.95 |
$0.21
(1.12%)
|
| July 23, 2025 | 18.74 |
-$0.31
(-1.63%)
|
| July 22, 2025 | 19.05 |
$0.40
(2.14%)
|
| July 21, 2025 | 18.65 |
-$0.04
(-0.21%)
|
| July 18, 2025 | 18.69 |
-$0.02
(-0.11%)
|
| July 17, 2025 | 18.71 |
$0.50
(2.75%)
|
| July 16, 2025 | 18.21 |
$0.78
(4.48%)
|
| July 15, 2025 | 17.43 |
-$0.53
(-2.95%)
|
| July 14, 2025 | 17.96 |
$0.66
(3.82%)
|
| July 11, 2025 | 17.30 |
-$0.16
(-0.92%)
|
| July 10, 2025 | 17.46 |
$0.29
(1.69%)
|
| July 09, 2025 | 17.17 |
$0.84
(5.04%)
|
| July 08, 2025 | 16.66 |
-$0.04
(-0.24%)
|
| July 07, 2025 | 16.70 |
-$0.98
(-5.54%)
|
| July 04, 2025 | 17.68 |
$0.07
(0.40%)
|
| July 03, 2025 | 17.61 |
$0.44
(2.56%)
|
| July 02, 2025 | 17.17 |
$0.91
(5.60%)
|
| July 01, 2025 | 16.26 |
$0.00
(0.00%)
|
| June 30, 2025 | 16.26 |
$0.23
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
