Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-07-2026) |
$17.46 |
|---|---|
| Change |
-$0.81
(-4.43%)
|
| Volume | 33,834 |
| Open | $18.13 |
|---|---|
| Day Range | $17.20 - $18.13 |
| 52 Week Low | $11.61 |
| 52 Week High | $29.87 |
| Annual Yield | 23.88% |
|---|---|
| Annual Dividend | $4.17 |
| Last Dividend (04-30-2026) | $0.40 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 17.46 |
-$0.81
(-4.43%)
|
| May 06, 2026 | 18.27 |
$1.47
(8.55%)
|
| May 05, 2026 | 17.20 |
$0.64
(3.86%)
|
| May 04, 2026 | 16.56 |
$0.73
(4.61%)
|
| May 01, 2026 | 15.83 |
$0.24
(1.54%)
|
| April 30, 2026 | 15.59 |
$0.45
(2.97%)
|
| April 29, 2026 | 15.14 |
-$0.88
(-5.49%)
|
| April 28, 2026 | 16.02 |
-$0.53
(-3.20%)
|
| April 27, 2026 | 16.55 |
-$0.23
(-1.37%)
|
| April 24, 2026 | 16.78 |
-$0.12
(-0.71%)
|
| April 23, 2026 | 16.90 |
-$0.40
(-2.31%)
|
| April 22, 2026 | 17.30 |
$1.07
(6.59%)
|
| April 21, 2026 | 16.23 |
-$0.87
(-5.09%)
|
| April 20, 2026 | 17.10 |
$0.32
(1.91%)
|
| April 17, 2026 | 16.78 |
$0.64
(3.97%)
|
| April 16, 2026 | 16.14 |
$0.19
(1.19%)
|
| April 15, 2026 | 15.95 |
$0.25
(1.59%)
|
| April 14, 2026 | 15.70 |
$0.70
(4.67%)
|
| April 13, 2026 | 15.00 |
$0.90
(6.38%)
|
| April 10, 2026 | 14.10 |
-$0.17
(-1.19%)
|
| April 09, 2026 | 14.27 |
$0.26
(1.86%)
|
| April 08, 2026 | 14.01 |
$0.69
(5.18%)
|
| April 07, 2026 | 13.32 |
$0.11
(0.83%)
|
| April 06, 2026 | 13.21 |
$0.89
(7.00%)
|
| April 03, 2026 | 12.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.72 |
-$0.01
(-0.08%)
|
| April 01, 2026 | 12.73 |
$0.03
(0.24%)
|
| March 31, 2026 | 12.70 |
$0.56
(4.61%)
|
| March 30, 2026 | 12.14 |
-$0.68
(-5.30%)
|
| March 27, 2026 | 12.82 |
-$0.82
(-6.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
