Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-05-2026) |
$8.94 |
|---|---|
| Change |
-$1.48
(-14.20%)
|
| Volume | 126 |
| Open | $9.63 |
|---|---|
| Day Range | $9.63 - $9.63 |
| 52 Week Low | $9.63 |
| 52 Week High | $17.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 8.94 |
-$1.48
(-14.20%)
|
| February 04, 2026 | 10.42 |
-$0.40
(-3.70%)
|
| February 03, 2026 | 10.82 |
-$0.23
(-2.08%)
|
| February 02, 2026 | 11.05 |
-$0.80
(-6.75%)
|
| January 30, 2026 | 11.85 |
-$0.13
(-1.09%)
|
| January 29, 2026 | 11.98 |
-$0.71
(-5.59%)
|
| January 28, 2026 | 12.69 |
-$0.03
(-0.24%)
|
| January 27, 2026 | 12.72 |
$0.23
(1.84%)
|
| January 26, 2026 | 12.49 |
-$0.24
(-1.89%)
|
| January 23, 2026 | 12.73 |
-$0.01
(-0.08%)
|
| January 22, 2026 | 12.74 |
-$0.09
(-0.70%)
|
| January 21, 2026 | 12.83 |
$0.08
(0.63%)
|
| January 20, 2026 | 12.75 |
-$0.57
(-4.28%)
|
| January 19, 2026 | 13.32 |
-$0.17
(-1.26%)
|
| January 16, 2026 | 13.49 |
$0.02
(0.15%)
|
| January 15, 2026 | 13.47 |
-$0.35
(-2.53%)
|
| January 14, 2026 | 13.82 |
$0.32
(2.37%)
|
| January 13, 2026 | 13.50 |
$0.36
(2.74%)
|
| January 12, 2026 | 13.14 |
$0.17
(1.31%)
|
| January 09, 2026 | 12.97 |
-$0.06
(-0.46%)
|
| January 08, 2026 | 13.03 |
$0.00
(0.00%)
|
| January 07, 2026 | 13.03 |
-$0.18
(-1.36%)
|
| January 06, 2026 | 13.21 |
-$0.20
(-1.49%)
|
| January 05, 2026 | 13.41 |
$0.55
(4.28%)
|
| January 02, 2026 | 12.86 |
$0.34
(2.72%)
|
| January 01, 2026 | 12.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.52 |
-$0.19
(-1.49%)
|
| December 30, 2025 | 12.71 |
$0.12
(0.95%)
|
| December 29, 2025 | 12.59 |
-$0.02
(-0.16%)
|
| December 26, 2025 | 12.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
