Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GLOBAL X BITCOIN COVERED CALL ETF (BCCC.U : NEO)
Sector: Other
|
Close (07-24-2026) |
$8.21 |
|---|---|
| Change |
-$0.03
(-0.36%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.57 |
| 52 Week High | $17.28 |
| Annual Yield | 12.48% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (07-15-2026) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GLOBAL X BITCOIN COVERED CALL ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 8.21 |
-$0.03
(-0.36%)
|
| July 23, 2026 | 8.24 |
-$0.10
(-1.20%)
|
| July 22, 2026 | 8.34 |
$0.10
(1.19%)
|
| July 21, 2026 | 8.39 |
$0.12
(1.45%)
|
| July 20, 2026 | 8.27 |
$0.08
(0.98%)
|
| July 17, 2026 | 8.19 |
$0.00
(0.00%)
|
| July 16, 2026 | 8.19 |
-$0.07
(-0.85%)
|
| July 15, 2026 | 8.26 |
-$0.07
(-0.84%)
|
| July 14, 2026 | 8.33 |
$0.27
(3.35%)
|
| July 13, 2026 | 8.06 |
-$0.20
(-2.42%)
|
| July 10, 2026 | 8.26 |
$0.08
(0.98%)
|
| July 09, 2026 | 8.18 |
$0.13
(1.61%)
|
| July 08, 2026 | 8.05 |
-$0.02
(-0.24%)
|
| July 07, 2026 | 8.22 |
$0.00
(0.00%)
|
| July 06, 2026 | 8.22 |
$0.15
(1.86%)
|
| July 03, 2026 | 8.07 |
$0.10
(1.25%)
|
| July 02, 2026 | 7.97 |
$0.35
(4.59%)
|
| July 01, 2026 | 7.62 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.62 |
-$0.32
(-4.03%)
|
| June 29, 2026 | 7.94 |
$0.09
(1.15%)
|
| June 26, 2026 | 7.85 |
$0.08
(1.03%)
|
| June 25, 2026 | 7.77 |
-$0.07
(-0.89%)
|
| June 24, 2026 | 7.84 |
-$0.31
(-3.80%)
|
| June 23, 2026 | 8.15 |
-$0.25
(-2.98%)
|
| June 22, 2026 | 8.40 |
$0.43
(5.30%)
|
| June 19, 2026 | 8.12 |
-$0.10
(-1.22%)
|
| June 18, 2026 | 8.22 |
-$0.15
(-1.79%)
|
| June 17, 2026 | 8.37 |
-$0.17
(-1.99%)
|
| June 16, 2026 | 8.54 |
-$0.11
(-1.27%)
|
| June 15, 2026 | 8.65 |
$0.25
(2.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
