Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Costamare Bulkers Holdings Limited (CMDB : NYE)
Sector: Industrial Goods
|
Close (08-17-2026) |
$19.33 |
|---|---|
| Change |
$1.10
(6.03%)
|
| Volume | 64,366 |
| Open | $18.20 |
|---|---|
| Day Range | $18.20 - $19.41 |
| 52 Week Low | $8.90 |
| 52 Week High | $20.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $467,408,524 |
| Shares Outstanding | 24,180,472 |
| Book Value per Share | $0.19 |
| Earnings per Share | $2.44 |
Period
Loading......
Loading......
Legend
Costamare Bulkers Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 19.33 |
$1.10
(6.03%)
|
| August 14, 2026 | 18.23 |
$0.15
(0.83%)
|
| August 13, 2026 | 18.08 |
$0.40
(2.26%)
|
| August 12, 2026 | 17.68 |
$0.50
(2.91%)
|
| August 11, 2026 | 17.18 |
-$0.32
(-1.83%)
|
| August 10, 2026 | 17.50 |
-$0.30
(-1.69%)
|
| August 07, 2026 | 17.80 |
-$0.76
(-4.09%)
|
| August 06, 2026 | 18.56 |
-$0.16
(-0.85%)
|
| August 05, 2026 | 18.72 |
-$0.39
(-2.04%)
|
| August 04, 2026 | 19.11 |
-$1.03
(-5.11%)
|
| August 03, 2026 | 20.14 |
$0.58
(2.97%)
|
| July 31, 2026 | 19.56 |
$0.15
(0.77%)
|
| July 30, 2026 | 19.41 |
$1.05
(5.72%)
|
| July 29, 2026 | 18.36 |
-$0.12
(-0.65%)
|
| July 28, 2026 | 18.48 |
$0.11
(0.60%)
|
| July 27, 2026 | 18.37 |
-$0.47
(-2.49%)
|
| July 24, 2026 | 18.84 |
$0.00
(0.00%)
|
| July 23, 2026 | 18.84 |
$0.00
(0.00%)
|
| July 22, 2026 | 18.84 |
-$0.07
(-0.37%)
|
| July 21, 2026 | 18.91 |
$0.28
(1.50%)
|
| July 20, 2026 | 18.63 |
-$0.18
(-0.96%)
|
| July 17, 2026 | 18.81 |
-$0.86
(-4.37%)
|
| July 16, 2026 | 19.67 |
-$0.35
(-1.75%)
|
| July 15, 2026 | 20.02 |
$0.08
(0.40%)
|
| July 14, 2026 | 19.94 |
$0.38
(1.94%)
|
| July 13, 2026 | 19.56 |
$0.49
(2.57%)
|
| July 10, 2026 | 19.07 |
-$0.01
(-0.05%)
|
| July 09, 2026 | 19.08 |
$0.14
(0.74%)
|
| July 08, 2026 | 18.94 |
$0.28
(1.50%)
|
| July 07, 2026 | 18.66 |
$0.24
(1.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
