Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Costamare Bulkers Holdings Limited (CMDB : NYE)
Sector: Industrial Goods
|
Close (10-23-2026) |
$19.97 |
|---|---|
| Change |
$0.03
(0.15%)
|
| Volume | 43,842 |
| Open | $19.67 |
|---|---|
| Day Range | $19.45 - $20.13 |
| 52 Week Low | $12.51 |
| 52 Week High | $24.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $482,884,026 |
| Shares Outstanding | 24,180,472 |
| Book Value per Share | $0.72 |
| Earnings per Share | $2.44 |
Period
Loading......
Loading......
Legend
Costamare Bulkers Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 19.97 |
$0.03
(0.15%)
|
| October 22, 2026 | 19.94 |
$0.18
(0.91%)
|
| October 21, 2026 | 19.76 |
$0.19
(0.97%)
|
| October 20, 2026 | 19.57 |
$0.25
(1.29%)
|
| October 19, 2026 | 19.32 |
-$0.23
(-1.18%)
|
| October 16, 2026 | 19.55 |
$0.08
(0.41%)
|
| October 15, 2026 | 19.47 |
-$0.96
(-4.70%)
|
| October 14, 2026 | 20.43 |
-$0.90
(-4.22%)
|
| October 13, 2026 | 21.33 |
$0.87
(4.25%)
|
| October 12, 2026 | 20.46 |
-$0.34
(-1.63%)
|
| October 09, 2026 | 20.80 |
-$0.52
(-2.44%)
|
| October 08, 2026 | 21.32 |
$0.45
(2.16%)
|
| October 07, 2026 | 20.87 |
-$1.03
(-4.70%)
|
| October 06, 2026 | 21.90 |
-$0.37
(-1.66%)
|
| October 05, 2026 | 22.27 |
-$0.10
(-0.45%)
|
| October 02, 2026 | 22.37 |
-$0.63
(-2.74%)
|
| October 01, 2026 | 23.00 |
$1.18
(5.41%)
|
| September 30, 2026 | 21.82 |
-$0.55
(-2.46%)
|
| September 29, 2026 | 22.37 |
$0.33
(1.50%)
|
| September 28, 2026 | 22.04 |
$0.14
(0.64%)
|
| September 25, 2026 | 21.90 |
-$0.90
(-3.95%)
|
| September 24, 2026 | 22.80 |
$0.48
(2.15%)
|
| September 23, 2026 | 22.32 |
-$0.43
(-1.89%)
|
| September 22, 2026 | 22.75 |
-$1.41
(-5.84%)
|
| September 21, 2026 | 24.16 |
$0.25
(1.05%)
|
| September 18, 2026 | 23.91 |
-$0.25
(-1.03%)
|
| September 17, 2026 | 24.16 |
$0.72
(3.07%)
|
| September 16, 2026 | 23.44 |
-$0.18
(-0.76%)
|
| September 15, 2026 | 23.62 |
-$0.59
(-2.44%)
|
| September 14, 2026 | 24.21 |
-$0.30
(-1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
