Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Smart Digital Group Limited (SDM : NSD)

Sector: Telecommunications

Close
(07-23-2025)
$17.43
Change
-$4.07 (-18.93%)
Volume 832,151
Open $23.65
Day Range $15.36 - $24.18
52 Week Low $4.03
52 Week High $22.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $461,895,000
Shares Outstanding 26,500,000
Book Value per Share $119.44
Earnings per Share $0.01
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-…$0.00$10.00$20.00$30.00$5.00$15.00$25.0005,000,00010,000,000Period
Created with Highcharts 10.3.32025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025…0%100%200%300%-100%Period

Legend

Smart Digital Group Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 17.43
-$4.07 (-18.93%)
July 22, 2025 21.50
$1.70 (8.59%)
July 21, 2025 19.80
$2.00 (11.24%)
July 18, 2025 17.80
-$0.70 (-3.78%)
July 17, 2025 18.50
-$0.51 (-2.68%)
July 16, 2025 19.01
$5.32 (38.86%)
July 15, 2025 13.69
-$1.28 (-8.55%)
July 14, 2025 14.97
-$1.53 (-9.27%)
July 11, 2025 16.50
$3.77 (29.62%)
July 10, 2025 12.73
$0.53 (4.34%)
July 09, 2025 12.20
-$0.49 (-3.86%)
July 08, 2025 12.69
$0.57 (4.70%)
July 07, 2025 12.12
$1.36 (12.64%)
July 04, 2025 10.76
$0.00 (0.00%)
July 03, 2025 10.76
$0.10 (0.94%)
July 02, 2025 10.66
-$0.34 (-3.09%)
July 01, 2025 11.00
-$0.40 (-3.51%)
June 30, 2025 11.40
$3.38 (42.14%)
June 27, 2025 8.02
-$0.99 (-10.94%)
June 26, 2025 9.01
$0.71 (8.49%)
June 25, 2025 8.30
-$0.60 (-6.74%)
June 24, 2025 8.90
-$1.41 (-13.68%)
June 23, 2025 10.31
$1.61 (18.51%)
June 20, 2025 8.70
$1.78 (25.72%)
June 19, 2025 6.92
$0.00 (0.00%)
June 18, 2025 6.92
-$0.05 (-0.72%)
June 17, 2025 6.97
-$0.03 (-0.43%)
June 16, 2025 7.00
-$0.08 (-1.13%)
June 13, 2025 7.08
-$0.22 (-3.01%)
June 12, 2025 7.30
-$0.18 (-2.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports