Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
Close (07-23-2025) |
$17.43 |
---|---|
Change |
-$4.07
(-18.93%)
|
Volume | 832,151 |
Open | $23.65 |
---|---|
Day Range | $15.36 - $24.18 |
52 Week Low | $4.03 |
52 Week High | $22.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $461,895,000 |
Shares Outstanding | 26,500,000 |
Book Value per Share | $119.44 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 17.43 |
-$4.07
(-18.93%)
|
July 22, 2025 | 21.50 |
$1.70
(8.59%)
|
July 21, 2025 | 19.80 |
$2.00
(11.24%)
|
July 18, 2025 | 17.80 |
-$0.70
(-3.78%)
|
July 17, 2025 | 18.50 |
-$0.51
(-2.68%)
|
July 16, 2025 | 19.01 |
$5.32
(38.86%)
|
July 15, 2025 | 13.69 |
-$1.28
(-8.55%)
|
July 14, 2025 | 14.97 |
-$1.53
(-9.27%)
|
July 11, 2025 | 16.50 |
$3.77
(29.62%)
|
July 10, 2025 | 12.73 |
$0.53
(4.34%)
|
July 09, 2025 | 12.20 |
-$0.49
(-3.86%)
|
July 08, 2025 | 12.69 |
$0.57
(4.70%)
|
July 07, 2025 | 12.12 |
$1.36
(12.64%)
|
July 04, 2025 | 10.76 |
$0.00
(0.00%)
|
July 03, 2025 | 10.76 |
$0.10
(0.94%)
|
July 02, 2025 | 10.66 |
-$0.34
(-3.09%)
|
July 01, 2025 | 11.00 |
-$0.40
(-3.51%)
|
June 30, 2025 | 11.40 |
$3.38
(42.14%)
|
June 27, 2025 | 8.02 |
-$0.99
(-10.94%)
|
June 26, 2025 | 9.01 |
$0.71
(8.49%)
|
June 25, 2025 | 8.30 |
-$0.60
(-6.74%)
|
June 24, 2025 | 8.90 |
-$1.41
(-13.68%)
|
June 23, 2025 | 10.31 |
$1.61
(18.51%)
|
June 20, 2025 | 8.70 |
$1.78
(25.72%)
|
June 19, 2025 | 6.92 |
$0.00
(0.00%)
|
June 18, 2025 | 6.92 |
-$0.05
(-0.72%)
|
June 17, 2025 | 6.97 |
-$0.03
(-0.43%)
|
June 16, 2025 | 7.00 |
-$0.08
(-1.13%)
|
June 13, 2025 | 7.08 |
-$0.22
(-3.01%)
|
June 12, 2025 | 7.30 |
-$0.18
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!