Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$10.17 |
|---|---|
| Change |
-$0.70
(-6.44%)
|
| Volume | 174,775 |
| Open | $10.85 |
|---|---|
| Day Range | $10.11 - $10.86 |
| 52 Week Low | $5.72 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $615,856,218 |
| Shares Outstanding | 60,556,167 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 10.17 |
-$0.70
(-6.44%)
|
| March 05, 2026 | 10.87 |
-$0.30
(-2.69%)
|
| March 04, 2026 | 11.17 |
-$0.21
(-1.85%)
|
| March 03, 2026 | 11.38 |
-$0.54
(-4.53%)
|
| March 02, 2026 | 11.92 |
$0.17
(1.45%)
|
| February 27, 2026 | 11.75 |
$0.37
(3.25%)
|
| February 26, 2026 | 11.38 |
-$0.03
(-0.26%)
|
| February 25, 2026 | 11.41 |
$0.01
(0.09%)
|
| February 24, 2026 | 11.40 |
$0.45
(4.11%)
|
| February 23, 2026 | 10.95 |
-$0.04
(-0.36%)
|
| February 20, 2026 | 10.99 |
-$0.15
(-1.35%)
|
| February 19, 2026 | 11.14 |
$0.63
(5.99%)
|
| February 18, 2026 | 10.51 |
$0.56
(5.63%)
|
| February 17, 2026 | 9.95 |
-$0.16
(-1.58%)
|
| February 16, 2026 | 10.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.11 |
-$0.01
(-0.10%)
|
| February 12, 2026 | 10.12 |
-$0.46
(-4.35%)
|
| February 11, 2026 | 10.58 |
$0.04
(0.38%)
|
| February 10, 2026 | 10.54 |
$0.15
(1.44%)
|
| February 09, 2026 | 10.39 |
$0.30
(2.97%)
|
| February 06, 2026 | 10.09 |
$0.44
(4.56%)
|
| February 05, 2026 | 9.65 |
-$1.44
(-12.98%)
|
| February 04, 2026 | 11.09 |
-$0.78
(-6.57%)
|
| February 03, 2026 | 11.87 |
$0.47
(4.12%)
|
| February 02, 2026 | 11.40 |
-$0.28
(-2.40%)
|
| January 30, 2026 | 11.68 |
-$1.21
(-9.39%)
|
| January 29, 2026 | 12.89 |
-$0.32
(-2.42%)
|
| January 28, 2026 | 13.21 |
$1.24
(10.36%)
|
| January 27, 2026 | 11.97 |
$0.76
(6.78%)
|
| January 26, 2026 | 11.21 |
-$0.82
(-6.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
