Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IsoEnergy Ltd. (ISOU : AMX)
Sector: Basic Materials
|
Close (08-21-2026) |
$11.89 |
|---|---|
| Change |
$1.65
(16.11%)
|
| Volume | 180,770 |
| Open | $10.58 |
|---|---|
| Day Range | $10.58 - $11.93 |
| 52 Week Low | $6.98 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $775,719,759 |
| Shares Outstanding | 65,241,359 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
IsoEnergy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 11.89 |
$1.65
(16.11%)
|
| August 20, 2026 | 10.24 |
-$0.30
(-2.85%)
|
| August 19, 2026 | 10.54 |
$0.27
(2.63%)
|
| August 18, 2026 | 10.27 |
-$0.64
(-5.87%)
|
| August 17, 2026 | 10.91 |
$0.62
(6.03%)
|
| August 14, 2026 | 10.29 |
$0.00
(0.00%)
|
| August 13, 2026 | 10.29 |
-$0.26
(-2.46%)
|
| August 12, 2026 | 10.55 |
-$0.41
(-3.74%)
|
| August 11, 2026 | 10.96 |
$0.17
(1.58%)
|
| August 10, 2026 | 10.79 |
$0.37
(3.55%)
|
| August 07, 2026 | 10.42 |
$0.24
(2.36%)
|
| August 06, 2026 | 10.18 |
$0.26
(2.62%)
|
| August 05, 2026 | 9.92 |
$0.46
(4.86%)
|
| August 04, 2026 | 9.46 |
-$0.07
(-0.73%)
|
| August 03, 2026 | 9.53 |
$0.24
(2.58%)
|
| July 31, 2026 | 9.29 |
-$0.47
(-4.82%)
|
| July 30, 2026 | 9.76 |
$0.43
(4.61%)
|
| July 29, 2026 | 9.33 |
-$0.05
(-0.53%)
|
| July 28, 2026 | 9.38 |
-$0.27
(-2.80%)
|
| July 27, 2026 | 9.65 |
$0.24
(2.55%)
|
| July 24, 2026 | 9.41 |
-$0.56
(-5.62%)
|
| July 23, 2026 | 9.97 |
-$0.11
(-1.09%)
|
| July 22, 2026 | 10.08 |
$0.13
(1.31%)
|
| July 21, 2026 | 9.95 |
$0.73
(7.92%)
|
| July 20, 2026 | 9.22 |
$0.01
(0.11%)
|
| July 17, 2026 | 9.21 |
-$0.07
(-0.75%)
|
| July 16, 2026 | 9.28 |
-$0.73
(-7.29%)
|
| July 15, 2026 | 10.01 |
-$0.27
(-2.63%)
|
| July 14, 2026 | 10.28 |
$0.44
(4.47%)
|
| July 13, 2026 | 9.84 |
-$0.66
(-6.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
