Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-03-2026) |
$11.74 |
|---|---|
| Change |
-$1.26
(-9.69%)
|
| Volume | 138,088 |
| Open | $13.01 |
|---|---|
| Day Range | $11.58 - $13.11 |
| 52 Week Low | $5.94 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $711,783,662 |
| Shares Outstanding | 60,628,932 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 11.74 |
-$1.26
(-9.69%)
|
| June 02, 2026 | 13.00 |
$0.77
(6.30%)
|
| June 01, 2026 | 12.23 |
$0.58
(4.98%)
|
| May 29, 2026 | 11.65 |
-$0.05
(-0.43%)
|
| May 28, 2026 | 11.70 |
$0.48
(4.28%)
|
| May 27, 2026 | 11.22 |
-$0.18
(-1.58%)
|
| May 26, 2026 | 11.40 |
$0.64
(5.95%)
|
| May 25, 2026 | 10.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.76 |
$0.13
(1.22%)
|
| May 21, 2026 | 10.63 |
$0.21
(2.02%)
|
| May 20, 2026 | 10.42 |
$0.21
(2.06%)
|
| May 19, 2026 | 10.21 |
-$0.57
(-5.29%)
|
| May 18, 2026 | 10.78 |
-$0.44
(-3.92%)
|
| May 15, 2026 | 11.22 |
-$0.70
(-5.87%)
|
| May 14, 2026 | 11.92 |
-$0.28
(-2.30%)
|
| May 13, 2026 | 12.20 |
-$0.34
(-2.71%)
|
| May 12, 2026 | 12.54 |
-$0.68
(-5.14%)
|
| May 11, 2026 | 13.22 |
$1.17
(9.71%)
|
| May 08, 2026 | 12.05 |
-$0.23
(-1.87%)
|
| May 07, 2026 | 12.28 |
-$0.01
(-0.08%)
|
| May 06, 2026 | 12.29 |
$1.02
(9.05%)
|
| May 05, 2026 | 11.27 |
-$0.40
(-3.43%)
|
| May 04, 2026 | 11.67 |
$0.31
(2.73%)
|
| May 01, 2026 | 11.36 |
-$0.62
(-5.18%)
|
| April 30, 2026 | 11.98 |
$1.05
(9.61%)
|
| April 29, 2026 | 10.93 |
-$0.36
(-3.19%)
|
| April 28, 2026 | 11.29 |
-$0.56
(-4.73%)
|
| April 27, 2026 | 11.85 |
$0.12
(1.02%)
|
| April 24, 2026 | 11.73 |
-$0.47
(-3.85%)
|
| April 23, 2026 | 12.20 |
-$0.48
(-3.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
