Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-08-2025) |
$13.94 |
|---|---|
| Change |
-$0.21
(-1.48%)
|
| Volume | 73,820 |
| Open | $14.12 |
|---|---|
| Day Range | $13.86 - $14.42 |
| 52 Week Low | $8.00 |
| 52 Week High | $22.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $223,594,380 |
| Shares Outstanding | 16,039,769 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$18.60 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 13.94 |
-$0.21
(-1.48%)
|
| August 07, 2025 | 14.15 |
-$0.49
(-3.35%)
|
| August 06, 2025 | 14.64 |
$0.46
(3.24%)
|
| August 05, 2025 | 14.18 |
-$0.45
(-3.08%)
|
| August 04, 2025 | 14.63 |
$0.36
(2.52%)
|
| August 01, 2025 | 14.27 |
-$0.28
(-1.92%)
|
| July 31, 2025 | 14.55 |
-$0.44
(-2.94%)
|
| July 30, 2025 | 14.99 |
-$0.01
(-0.07%)
|
| July 29, 2025 | 15.00 |
-$0.42
(-2.72%)
|
| July 28, 2025 | 15.42 |
$0.01
(0.06%)
|
| July 25, 2025 | 15.41 |
-$0.55
(-3.45%)
|
| July 24, 2025 | 15.96 |
$0.29
(1.85%)
|
| July 23, 2025 | 15.67 |
-$1.19
(-7.06%)
|
| July 22, 2025 | 16.86 |
$0.11
(0.66%)
|
| July 21, 2025 | 16.75 |
$0.86
(5.41%)
|
| July 18, 2025 | 15.89 |
-$0.11
(-0.69%)
|
| July 17, 2025 | 16.00 |
-$0.17
(-1.05%)
|
| July 16, 2025 | 16.17 |
-$0.75
(-4.43%)
|
| July 15, 2025 | 16.92 |
-$0.18
(-1.05%)
|
| July 14, 2025 | 17.10 |
$0.41
(2.46%)
|
| July 11, 2025 | 16.69 |
-$0.39
(-2.28%)
|
| July 10, 2025 | 17.08 |
$0.64
(3.89%)
|
| July 09, 2025 | 16.44 |
$1.03
(6.68%)
|
| July 08, 2025 | 15.41 |
$0.00
(0.00%)
|
| July 07, 2025 | 15.41 |
-$0.15
(-0.96%)
|
| July 04, 2025 | 15.56 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.56 |
-$0.26
(-1.64%)
|
| July 02, 2025 | 15.82 |
-$0.35
(-2.16%)
|
| July 01, 2025 | 16.17 |
$0.10
(0.62%)
|
| June 30, 2025 | 16.07 |
-$0.08
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
