Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$37.02 |
|---|---|
| Change |
-$0.08
(-0.22%)
|
| Volume | 169,175 |
| Open | $37.10 |
|---|---|
| Day Range | $37.01 - $37.10 |
| 52 Week Low | $27.05 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,399,971,664 |
| Shares Outstanding | 91,841,482 |
| Book Value per Share | $1.42 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.02 |
-$0.08
(-0.22%)
|
| December 11, 2025 | 37.10 |
$0.07
(0.19%)
|
| December 10, 2025 | 37.03 |
$0.03
(0.08%)
|
| December 09, 2025 | 37.00 |
$0.04
(0.11%)
|
| December 08, 2025 | 36.96 |
-$0.04
(-0.11%)
|
| December 05, 2025 | 37.00 |
$0.00
(0.00%)
|
| December 04, 2025 | 37.00 |
-$0.04
(-0.11%)
|
| December 03, 2025 | 37.04 |
$0.02
(0.05%)
|
| December 02, 2025 | 37.02 |
$0.02
(0.05%)
|
| December 01, 2025 | 37.00 |
-$0.05
(-0.13%)
|
| November 28, 2025 | 37.05 |
$0.08
(0.22%)
|
| November 27, 2025 | 36.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.97 |
$0.05
(0.14%)
|
| November 25, 2025 | 36.92 |
$0.01
(0.03%)
|
| November 24, 2025 | 36.91 |
$0.02
(0.05%)
|
| November 21, 2025 | 36.89 |
-$0.10
(-0.27%)
|
| November 20, 2025 | 36.99 |
$0.17
(0.46%)
|
| November 19, 2025 | 36.82 |
-$0.16
(-0.43%)
|
| November 18, 2025 | 36.98 |
$0.12
(0.33%)
|
| November 17, 2025 | 36.86 |
-$0.04
(-0.11%)
|
| November 14, 2025 | 36.90 |
$0.04
(0.11%)
|
| November 13, 2025 | 36.86 |
$0.05
(0.14%)
|
| November 12, 2025 | 36.81 |
-$0.05
(-0.14%)
|
| November 11, 2025 | 36.86 |
$0.01
(0.03%)
|
| November 10, 2025 | 36.85 |
$0.03
(0.08%)
|
| November 07, 2025 | 36.82 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 36.83 |
$0.06
(0.16%)
|
| November 05, 2025 | 36.77 |
$0.02
(0.05%)
|
| November 04, 2025 | 36.75 |
$0.01
(0.03%)
|
| November 03, 2025 | 36.74 |
-$0.01
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
