Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-30-2026) |
$19.26 |
|---|---|
| Change |
$1.64
(8.80%)
|
| Volume | 160,514 |
| Open | $18.81 |
|---|---|
| Day Range | $18.54 - $19.37 |
| 52 Week Low | $15.78 |
| 52 Week High | $26.36 |
| Annual Yield | 5.30% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (03-16-2026) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $377,091,713 |
| Shares Outstanding | 19,579,009 |
| Book Value per Share | $1.12 |
| Earnings per Share | $5.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 19.26 |
$1.64
(8.80%)
|
| March 27, 2026 | 18.64 |
-$0.38
(-2.00%)
|
| March 26, 2026 | 19.02 |
-$0.06
(-0.31%)
|
| March 25, 2026 | 19.08 |
-$0.21
(-1.09%)
|
| March 24, 2026 | 19.29 |
$0.00
(0.00%)
|
| March 23, 2026 | 19.29 |
$0.51
(2.72%)
|
| March 20, 2026 | 18.78 |
-$0.28
(-1.47%)
|
| March 19, 2026 | 19.06 |
-$0.09
(-0.47%)
|
| March 18, 2026 | 19.15 |
-$0.04
(-0.21%)
|
| March 17, 2026 | 19.19 |
$0.27
(1.43%)
|
| March 16, 2026 | 18.92 |
-$0.41
(-2.12%)
|
| March 13, 2026 | 19.33 |
$0.32
(1.68%)
|
| March 12, 2026 | 19.01 |
$0.00
(0.00%)
|
| March 11, 2026 | 19.01 |
-$0.39
(-2.01%)
|
| March 10, 2026 | 19.40 |
$0.44
(2.32%)
|
| March 09, 2026 | 18.96 |
-$0.54
(-2.77%)
|
| March 06, 2026 | 19.50 |
-$0.38
(-1.91%)
|
| March 05, 2026 | 19.88 |
-$0.15
(-0.75%)
|
| March 04, 2026 | 20.03 |
-$0.39
(-1.91%)
|
| March 03, 2026 | 20.42 |
-$0.74
(-3.50%)
|
| March 02, 2026 | 21.16 |
$0.80
(3.93%)
|
| February 27, 2026 | 20.36 |
-$0.51
(-2.44%)
|
| February 26, 2026 | 20.87 |
$0.80
(3.99%)
|
| February 25, 2026 | 20.07 |
$1.88
(10.34%)
|
| February 24, 2026 | 18.19 |
$0.50
(2.83%)
|
| February 23, 2026 | 17.69 |
-$0.37
(-2.05%)
|
| February 20, 2026 | 18.06 |
$0.26
(1.46%)
|
| February 19, 2026 | 17.80 |
$0.00
(0.00%)
|
| February 18, 2026 | 17.80 |
-$0.45
(-2.47%)
|
| February 17, 2026 | 18.25 |
$0.42
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
