Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-05-2026) |
$1.93 |
|---|---|
| Change |
$0.05
(2.66%)
|
| Volume | 527,817 |
| Open | $1.92 |
|---|---|
| Day Range | $1.92 - $1.93 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,438,045 |
| Shares Outstanding | 35,460,127 |
| Book Value per Share | $96.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 1.93 |
$0.05
(2.66%)
|
| January 02, 2026 | 1.88 |
$0.05
(2.73%)
|
| January 01, 2026 | 1.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.83 |
$0.06
(3.39%)
|
| December 30, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| December 29, 2025 | 1.80 |
$0.07
(4.05%)
|
| December 26, 2025 | 1.73 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.73 |
$0.02
(1.17%)
|
| December 23, 2025 | 1.71 |
$0.06
(3.64%)
|
| December 22, 2025 | 1.65 |
$0.08
(5.10%)
|
| December 19, 2025 | 1.57 |
$0.05
(3.29%)
|
| December 18, 2025 | 1.52 |
$0.02
(1.33%)
|
| December 17, 2025 | 1.50 |
$0.02
(1.35%)
|
| December 16, 2025 | 1.48 |
$0.02
(1.37%)
|
| December 15, 2025 | 1.46 |
$0.04
(2.82%)
|
| December 12, 2025 | 1.42 |
$0.05
(3.65%)
|
| December 11, 2025 | 1.37 |
$0.01
(0.74%)
|
| December 10, 2025 | 1.36 |
$0.02
(1.49%)
|
| December 09, 2025 | 1.34 |
$0.06
(4.69%)
|
| December 08, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| December 05, 2025 | 1.30 |
$0.01
(0.78%)
|
| December 04, 2025 | 1.29 |
$0.02
(1.57%)
|
| December 03, 2025 | 1.27 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.27 |
$0.01
(0.79%)
|
| December 01, 2025 | 1.26 |
$0.01
(0.80%)
|
| November 28, 2025 | 1.25 |
$0.01
(0.81%)
|
| November 27, 2025 | 1.24 |
$0.02
(1.64%)
|
| November 26, 2025 | 1.22 |
$0.05
(4.27%)
|
| November 25, 2025 | 1.17 |
$0.05
(4.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
