Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$1.15 |
|---|---|
| Change |
-$0.24
(-17.27%)
|
| Volume | 105,800 |
| Open | $1.33 |
|---|---|
| Day Range | $1.13 - $1.33 |
| 52 Week Low | $0.40 |
| 52 Week High | $2.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,779,146 |
| Shares Outstanding | 35,460,127 |
| Book Value per Share | $12.64 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 1.15 |
-$0.24
(-17.27%)
|
| March 09, 2026 | 1.39 |
-$0.10
(-6.71%)
|
| March 06, 2026 | 1.49 |
-$0.02
(-1.32%)
|
| March 05, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| March 04, 2026 | 1.56 |
$0.04
(2.63%)
|
| March 03, 2026 | 1.52 |
-$0.22
(-12.64%)
|
| March 02, 2026 | 1.74 |
-$0.11
(-5.95%)
|
| February 27, 2026 | 1.85 |
-$0.05
(-2.63%)
|
| February 26, 2026 | 1.90 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.90 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.90 |
-$0.04
(-2.06%)
|
| February 23, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| February 20, 2026 | 1.98 |
$0.12
(6.45%)
|
| February 19, 2026 | 1.86 |
-$0.03
(-1.59%)
|
| February 18, 2026 | 1.89 |
$0.01
(0.53%)
|
| February 17, 2026 | 1.88 |
$0.05
(2.73%)
|
| February 16, 2026 | 1.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.83 |
-$0.04
(-2.14%)
|
| February 12, 2026 | 1.87 |
$0.00
(0.00%)
|
| February 11, 2026 | 1.87 |
-$0.06
(-3.11%)
|
| February 10, 2026 | 1.93 |
-$0.07
(-3.50%)
|
| February 09, 2026 | 2.00 |
$0.03
(1.52%)
|
| February 06, 2026 | 1.97 |
$0.14
(7.65%)
|
| February 05, 2026 | 1.83 |
-$0.15
(-7.58%)
|
| February 04, 2026 | 1.98 |
-$0.09
(-4.35%)
|
| February 03, 2026 | 2.07 |
-$0.07
(-3.27%)
|
| February 02, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| January 30, 2026 | 2.20 |
$0.13
(6.28%)
|
| January 29, 2026 | 2.07 |
-$0.01
(-0.48%)
|
| January 28, 2026 | 2.08 |
-$0.08
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
