Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$2.14 |
|---|---|
| Change |
-$0.12
(-5.31%)
|
| Volume | 31,664 |
| Open | $2.19 |
|---|---|
| Day Range | $2.06 - $2.26 |
| 52 Week Low | $1.37 |
| 52 Week High | $4.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,912,604 |
| Shares Outstanding | 12,575,983 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.14 |
-$0.12
(-5.31%)
|
| December 04, 2025 | 2.26 |
$0.08
(3.67%)
|
| December 03, 2025 | 2.18 |
-$0.02
(-0.91%)
|
| December 02, 2025 | 2.20 |
-$0.09
(-3.93%)
|
| December 01, 2025 | 2.29 |
-$0.61
(-21.03%)
|
| November 28, 2025 | 2.90 |
$0.71
(32.42%)
|
| November 27, 2025 | 2.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.19 |
$0.24
(12.31%)
|
| November 25, 2025 | 1.95 |
-$0.08
(-3.94%)
|
| November 24, 2025 | 2.03 |
-$0.25
(-10.96%)
|
| November 21, 2025 | 2.28 |
-$0.12
(-5.00%)
|
| November 20, 2025 | 2.40 |
-$0.63
(-20.79%)
|
| November 19, 2025 | 3.03 |
-$0.05
(-1.62%)
|
| November 18, 2025 | 3.08 |
-$0.82
(-20.92%)
|
| November 17, 2025 | 3.90 |
$0.69
(21.34%)
|
| November 14, 2025 | 3.21 |
$0.42
(15.05%)
|
| November 13, 2025 | 2.79 |
$0.11
(4.10%)
|
| November 12, 2025 | 2.68 |
$0.01
(0.37%)
|
| November 11, 2025 | 2.67 |
-$0.02
(-0.60%)
|
| November 10, 2025 | 2.69 |
$0.46
(20.45%)
|
| November 07, 2025 | 2.23 |
-$0.28
(-11.30%)
|
| November 06, 2025 | 2.51 |
-$0.23
(-8.25%)
|
| November 05, 2025 | 2.74 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.74 |
$0.26
(10.48%)
|
| November 03, 2025 | 2.48 |
$0.29
(13.24%)
|
| October 31, 2025 | 2.19 |
$0.15
(7.35%)
|
| October 30, 2025 | 2.04 |
$0.01
(0.49%)
|
| October 29, 2025 | 2.03 |
-$0.01
(-0.29%)
|
| October 28, 2025 | 2.04 |
$0.11
(5.49%)
|
| October 27, 2025 | 1.93 |
-$0.05
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
