Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apimeds Pharmaceuticals US Inc. (APUS : AMX)
Sector: Healthcare
|
Close (06-23-2026) |
$0.89 |
|---|---|
| Change |
-$0.06
(-5.82%)
|
| Volume | 37,974 |
| Open | $0.87 |
|---|---|
| Day Range | $0.85 - $0.94 |
| 52 Week Low | $0.85 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,431,148 |
| Shares Outstanding | 15,091,177 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$2.31 |
Period
Loading......
Loading......
Legend
Apimeds Pharmaceuticals US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 0.89 |
-$0.06
(-5.82%)
|
| June 22, 2026 | 0.95 |
-$0.15
(-13.30%)
|
| June 19, 2026 | 1.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.09 |
-$0.22
(-16.79%)
|
| June 17, 2026 | 1.31 |
$0.14
(11.97%)
|
| June 16, 2026 | 1.17 |
-$0.17
(-12.69%)
|
| June 15, 2026 | 1.34 |
$0.06
(4.69%)
|
| June 12, 2026 | 1.28 |
$0.03
(2.40%)
|
| June 11, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| June 10, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| June 09, 2026 | 1.31 |
$0.03
(2.34%)
|
| June 08, 2026 | 1.28 |
$0.01
(0.79%)
|
| June 05, 2026 | 1.27 |
-$0.14
(-9.93%)
|
| June 04, 2026 | 1.41 |
$0.06
(4.44%)
|
| June 03, 2026 | 1.35 |
$0.03
(2.27%)
|
| June 02, 2026 | 1.32 |
-$0.20
(-13.16%)
|
| June 01, 2026 | 1.52 |
$0.11
(7.80%)
|
| May 29, 2026 | 1.41 |
$0.05
(3.68%)
|
| May 28, 2026 | 1.36 |
-$0.06
(-4.23%)
|
| May 27, 2026 | 1.42 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| May 25, 2026 | 1.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.50 |
$0.10
(7.14%)
|
| May 21, 2026 | 1.40 |
$0.01
(0.72%)
|
| May 20, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| May 19, 2026 | 1.42 |
-$0.07
(-4.70%)
|
| May 18, 2026 | 1.49 |
-$0.02
(-1.32%)
|
| May 15, 2026 | 1.51 |
$0.14
(10.22%)
|
| May 14, 2026 | 1.37 |
$0.07
(5.38%)
|
| May 13, 2026 | 1.30 |
-$0.04
(-2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
