Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-14-2025) |
$1.59 |
|---|---|
| Change |
-$0.04
(-2.16%)
|
| Volume | 15,179 |
| Open | $1.58 |
|---|---|
| Day Range | $1.52 - $1.60 |
| 52 Week Low | $1.37 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,347,933 |
| Shares Outstanding | 11,575,983 |
| Book Value per Share | -$10.57 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 1.59 |
-$0.04
(-2.16%)
|
| August 13, 2025 | 1.62 |
$0.01
(0.62%)
|
| August 12, 2025 | 1.61 |
$0.08
(5.23%)
|
| August 11, 2025 | 1.53 |
-$0.06
(-3.77%)
|
| August 08, 2025 | 1.59 |
$0.02
(1.27%)
|
| August 07, 2025 | 1.57 |
-$0.13
(-7.65%)
|
| August 06, 2025 | 1.70 |
$0.03
(1.80%)
|
| August 05, 2025 | 1.67 |
$0.09
(5.70%)
|
| August 04, 2025 | 1.58 |
-$0.16
(-9.20%)
|
| August 01, 2025 | 1.74 |
$0.00
(0.00%)
|
| July 31, 2025 | 1.74 |
-$0.07
(-4.08%)
|
| July 30, 2025 | 1.81 |
-$0.06
(-3.20%)
|
| July 29, 2025 | 1.87 |
-$0.18
(-8.59%)
|
| July 28, 2025 | 2.05 |
-$0.17
(-7.66%)
|
| July 25, 2025 | 2.22 |
$0.13
(6.22%)
|
| July 24, 2025 | 2.09 |
-$0.09
(-4.13%)
|
| July 23, 2025 | 2.18 |
$0.19
(9.55%)
|
| July 22, 2025 | 1.99 |
-$0.11
(-5.24%)
|
| July 21, 2025 | 2.10 |
$0.33
(18.64%)
|
| July 18, 2025 | 1.77 |
-$0.02
(-1.12%)
|
| July 17, 2025 | 1.79 |
-$0.01
(-0.56%)
|
| July 16, 2025 | 1.80 |
$0.03
(1.69%)
|
| July 15, 2025 | 1.77 |
-$0.07
(-3.80%)
|
| July 14, 2025 | 1.84 |
$0.06
(3.37%)
|
| July 11, 2025 | 1.78 |
-$0.03
(-1.66%)
|
| July 10, 2025 | 1.81 |
$0.02
(1.12%)
|
| July 09, 2025 | 1.79 |
$0.04
(2.29%)
|
| July 08, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| July 07, 2025 | 1.80 |
$0.02
(1.12%)
|
| July 04, 2025 | 1.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
