Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apimeds Pharmaceuticals US Inc. (APUS : AMX)
Sector: Healthcare
|
Close (08-07-2026) |
$4.23 |
|---|---|
| Change |
-$0.60
(-12.42%)
|
| Volume | 8,329 |
| Open | $4.75 |
|---|---|
| Day Range | $4.23 - $4.82 |
| 52 Week Low | $0.61 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,383,569 |
| Shares Outstanding | 1,509,118 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$6.36 |
Period
Loading......
Loading......
Legend
Apimeds Pharmaceuticals US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 4.23 |
-$0.60
(-12.42%)
|
| August 06, 2026 | 4.83 |
$0.18
(3.87%)
|
| August 05, 2026 | 4.65 |
-$0.27
(-5.49%)
|
| August 04, 2026 | 4.92 |
$0.07
(1.44%)
|
| August 03, 2026 | 4.85 |
-$0.30
(-5.83%)
|
| July 31, 2026 | 5.15 |
$0.23
(4.67%)
|
| July 30, 2026 | 4.92 |
-$0.83
(-14.43%)
|
| July 29, 2026 | 5.75 |
-$2.25
(-28.13%)
|
| July 28, 2026 | 8.00 |
$1.71
(27.19%)
|
| July 27, 2026 | 6.29 |
$0.64
(11.33%)
|
| July 24, 2026 | 5.65 |
$5.00
(764.84%)
|
| July 23, 2026 | 0.65 |
-$0.01
(-1.02%)
|
| July 22, 2026 | 0.66 |
$0.02
(3.61%)
|
| July 21, 2026 | 0.64 |
-$0.01
(-1.50%)
|
| July 20, 2026 | 0.65 |
-$0.01
(-2.02%)
|
| July 17, 2026 | 0.66 |
$0.01
(0.76%)
|
| July 16, 2026 | 0.66 |
-$0.05
(-7.47%)
|
| July 15, 2026 | 0.71 |
-$0.02
(-3.35%)
|
| July 14, 2026 | 0.73 |
$0.00
(-0.62%)
|
| July 13, 2026 | 0.74 |
$0.02
(2.36%)
|
| July 10, 2026 | 0.72 |
-$0.02
(-2.04%)
|
| July 09, 2026 | 0.74 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.74 |
-$0.01
(-1.01%)
|
| July 07, 2026 | 0.74 |
-$0.12
(-13.66%)
|
| July 06, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| July 03, 2026 | 0.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.90 |
$0.01
(1.69%)
|
| July 01, 2026 | 0.89 |
-$0.01
(-1.66%)
|
| June 30, 2026 | 0.90 |
-$0.03
(-2.70%)
|
| June 29, 2026 | 0.93 |
$0.03
(2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
