Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apimeds Pharmaceuticals US Inc. (APUS : AMX)
Sector: Healthcare
|
Close (09-24-2026) |
$4.92 |
|---|---|
| Change |
$2.63
(114.85%)
|
| Volume | 86,658,610 |
| Open | $6.99 |
|---|---|
| Day Range | $4.61 - $8.74 |
| 52 Week Low | $0.61 |
| 52 Week High | $40.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,589,710 |
| Shares Outstanding | 1,542,624 |
| Book Value per Share | $0.03 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Apimeds Pharmaceuticals US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 4.92 |
$2.63
(114.85%)
|
| September 23, 2026 | 2.29 |
$0.44
(23.78%)
|
| September 22, 2026 | 1.85 |
$0.18
(10.78%)
|
| September 21, 2026 | 1.67 |
-$0.10
(-5.65%)
|
| September 18, 2026 | 1.77 |
$0.10
(5.99%)
|
| September 17, 2026 | 1.67 |
$0.07
(4.38%)
|
| September 16, 2026 | 1.60 |
-$0.04
(-2.44%)
|
| September 15, 2026 | 1.64 |
-$0.45
(-21.53%)
|
| September 14, 2026 | 2.09 |
-$0.02
(-0.71%)
|
| September 11, 2026 | 2.11 |
-$0.07
(-3.00%)
|
| September 10, 2026 | 2.17 |
-$0.12
(-5.24%)
|
| September 09, 2026 | 2.29 |
-$0.01
(-0.43%)
|
| September 08, 2026 | 2.30 |
-$0.12
(-4.96%)
|
| September 07, 2026 | 2.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.42 |
-$0.09
(-3.59%)
|
| September 03, 2026 | 2.51 |
-$0.12
(-4.56%)
|
| September 02, 2026 | 2.63 |
-$0.91
(-25.71%)
|
| September 01, 2026 | 3.54 |
-$0.34
(-8.76%)
|
| August 31, 2026 | 3.88 |
$0.01
(0.26%)
|
| August 28, 2026 | 3.87 |
-$0.08
(-2.03%)
|
| August 27, 2026 | 3.95 |
-$0.65
(-14.13%)
|
| August 26, 2026 | 4.60 |
-$0.37
(-7.44%)
|
| August 25, 2026 | 4.97 |
$0.22
(4.63%)
|
| August 24, 2026 | 4.75 |
-$0.09
(-1.86%)
|
| August 21, 2026 | 4.84 |
$0.45
(10.25%)
|
| August 20, 2026 | 4.39 |
$0.00
(0.00%)
|
| August 19, 2026 | 4.39 |
$0.39
(9.75%)
|
| August 18, 2026 | 4.00 |
-$0.28
(-6.54%)
|
| August 17, 2026 | 4.28 |
-$0.27
(-5.93%)
|
| August 14, 2026 | 4.55 |
-$0.15
(-3.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
