Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-30-2026) |
$1.04 |
|---|---|
| Change |
$0.27
(34.89%)
|
| Volume | 25,284,375 |
| Open | $0.76 |
|---|---|
| Day Range | $0.75 - $1.32 |
| 52 Week Low | $0.47 |
| 52 Week High | $5.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,915,383 |
| Shares Outstanding | 10,495,561 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 1.04 |
$0.27
(34.89%)
|
| January 29, 2026 | 0.77 |
$0.02
(2.25%)
|
| January 28, 2026 | 0.75 |
-$0.02
(-3.08%)
|
| January 27, 2026 | 0.78 |
-$0.02
(-2.14%)
|
| January 26, 2026 | 0.80 |
-$0.05
(-6.35%)
|
| January 23, 2026 | 0.85 |
$0.01
(1.59%)
|
| January 22, 2026 | 0.84 |
$0.04
(5.25%)
|
| January 21, 2026 | 0.79 |
-$0.04
(-4.46%)
|
| January 20, 2026 | 0.83 |
-$0.09
(-9.98%)
|
| January 19, 2026 | 0.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.92 |
-$0.09
(-8.60%)
|
| January 15, 2026 | 1.01 |
-$0.06
(-5.61%)
|
| January 14, 2026 | 1.07 |
$0.03
(2.88%)
|
| January 13, 2026 | 1.04 |
-$0.12
(-10.34%)
|
| January 12, 2026 | 1.16 |
$0.09
(8.41%)
|
| January 09, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| January 08, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| January 07, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| January 06, 2026 | 1.15 |
$0.03
(2.68%)
|
| January 05, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| January 02, 2026 | 1.16 |
-$0.19
(-14.07%)
|
| January 01, 2026 | 1.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| December 30, 2025 | 1.36 |
$0.00
(0.00%)
|
| December 29, 2025 | 1.36 |
-$0.32
(-19.05%)
|
| December 26, 2025 | 1.68 |
$0.09
(5.66%)
|
| December 25, 2025 | 1.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.59 |
-$0.07
(-4.22%)
|
| December 23, 2025 | 1.66 |
$0.29
(21.17%)
|
| December 22, 2025 | 1.37 |
-$0.14
(-9.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
