Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$0.88 |
|---|---|
| Change |
$0.05
(6.40%)
|
| Volume | 148,605 |
| Open | $0.82 |
|---|---|
| Day Range | $0.82 - $0.89 |
| 52 Week Low | $0.76 |
| 52 Week High | $6.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,866,122 |
| Shares Outstanding | 8,908,406 |
| Book Value per Share | $12.61 |
| Earnings per Share | -$1.78 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.88 |
$0.05
(6.40%)
|
| August 07, 2025 | 0.83 |
-$0.03
(-3.25%)
|
| August 06, 2025 | 0.86 |
-$0.02
(-2.47%)
|
| August 05, 2025 | 0.88 |
$0.00
(-0.01%)
|
| August 04, 2025 | 0.88 |
$0.02
(2.27%)
|
| August 01, 2025 | 0.86 |
-$0.04
(-4.12%)
|
| July 31, 2025 | 0.90 |
$0.03
(3.10%)
|
| July 30, 2025 | 0.87 |
-$0.03
(-3.33%)
|
| July 29, 2025 | 0.90 |
-$0.02
(-1.64%)
|
| July 28, 2025 | 0.92 |
-$0.04
(-3.68%)
|
| July 25, 2025 | 0.95 |
$0.02
(2.15%)
|
| July 24, 2025 | 0.93 |
-$0.02
(-2.11%)
|
| July 23, 2025 | 0.95 |
$0.01
(1.10%)
|
| July 22, 2025 | 0.94 |
$0.00
(-0.03%)
|
| July 21, 2025 | 0.94 |
-$0.03
(-2.69%)
|
| July 18, 2025 | 0.97 |
$0.04
(4.32%)
|
| July 17, 2025 | 0.93 |
$0.01
(0.58%)
|
| July 16, 2025 | 0.92 |
-$0.05
(-4.74%)
|
| July 15, 2025 | 0.97 |
$0.01
(0.68%)
|
| July 14, 2025 | 0.96 |
-$0.01
(-0.71%)
|
| July 11, 2025 | 0.97 |
$0.04
(3.97%)
|
| July 10, 2025 | 0.93 |
-$0.01
(-1.06%)
|
| July 09, 2025 | 0.94 |
$0.08
(8.80%)
|
| July 08, 2025 | 0.86 |
$0.00
(0.10%)
|
| July 07, 2025 | 0.86 |
$0.00
(0.36%)
|
| July 04, 2025 | 0.86 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.86 |
-$0.06
(-6.40%)
|
| July 02, 2025 | 0.92 |
$0.05
(6.22%)
|
| July 01, 2025 | 0.87 |
-$0.03
(-3.01%)
|
| June 30, 2025 | 0.89 |
-$0.02
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
