Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-31-2025) |
$0.17 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 185,210 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,070,082 |
| Shares Outstanding | 48,909,587 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.17 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| July 29, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| July 28, 2025 | 0.19 |
-$0.02
(-9.52%)
|
| July 25, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| July 24, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| July 23, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| July 22, 2025 | 0.24 |
$0.02
(9.09%)
|
| July 21, 2025 | 0.22 |
$0.01
(4.76%)
|
| July 18, 2025 | 0.21 |
$0.02
(7.69%)
|
| July 17, 2025 | 0.20 |
$0.01
(2.63%)
|
| July 16, 2025 | 0.19 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| July 14, 2025 | 0.20 |
$0.02
(11.43%)
|
| July 11, 2025 | 0.18 |
$0.03
(20.69%)
|
| July 10, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| July 09, 2025 | 0.15 |
-$0.02
(-11.76%)
|
| July 08, 2025 | 0.17 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| July 04, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| July 03, 2025 | 0.19 |
$0.01
(5.56%)
|
| July 02, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| July 01, 2025 | 0.19 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.19 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.19 |
$0.01
(5.71%)
|
| June 26, 2025 | 0.18 |
-$0.04
(-16.67%)
|
| June 25, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| June 24, 2025 | 0.22 |
$0.02
(10.00%)
|
| June 23, 2025 | 0.20 |
$0.03
(14.29%)
|
| June 20, 2025 | 0.18 |
$0.02
(9.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
