Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$0.18 |
|---|---|
| Change |
$0.01
(5.88%)
|
| Volume | 60,015 |
| Open | $0.18 |
|---|---|
| Day Range | $0.17 - $0.18 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,916,038 |
| Shares Outstanding | 55,089,098 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.18 |
$0.01
(5.88%)
|
| December 03, 2025 | 0.17 |
-$0.03
(-15.00%)
|
| December 02, 2025 | 0.20 |
$0.03
(14.29%)
|
| December 01, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.18 |
$0.01
(2.94%)
|
| November 27, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.17 |
-$0.01
(-2.86%)
|
| November 24, 2025 | 0.18 |
$0.02
(9.38%)
|
| November 21, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.16 |
-$0.03
(-13.51%)
|
| November 19, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| November 18, 2025 | 0.20 |
$0.01
(5.26%)
|
| November 17, 2025 | 0.19 |
-$0.04
(-15.56%)
|
| November 14, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 11, 2025 | 0.23 |
$0.03
(12.20%)
|
| November 10, 2025 | 0.21 |
-$0.03
(-10.87%)
|
| November 07, 2025 | 0.23 |
$0.02
(6.98%)
|
| November 06, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| November 05, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| November 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.25 |
$0.03
(11.11%)
|
| October 30, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| October 29, 2025 | 0.24 |
$0.01
(2.13%)
|
| October 28, 2025 | 0.24 |
$0.03
(11.90%)
|
| October 27, 2025 | 0.21 |
-$0.02
(-8.70%)
|
| October 24, 2025 | 0.23 |
$0.01
(4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
