Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$6.96 |
|---|---|
| Change |
-$0.48
(-6.45%)
|
| Volume | 66,237 |
| Open | $7.44 |
|---|---|
| Day Range | $6.90 - $7.70 |
| 52 Week Low | $5.69 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $295,442,980 |
| Shares Outstanding | 42,448,704 |
| Book Value per Share | $2.39 |
| Earnings per Share | $1.18 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.96 |
-$0.48
(-6.45%)
|
| August 07, 2025 | 7.44 |
$0.55
(7.98%)
|
| August 06, 2025 | 6.89 |
$0.09
(1.32%)
|
| August 05, 2025 | 6.80 |
$0.16
(2.41%)
|
| August 04, 2025 | 6.64 |
-$0.18
(-2.64%)
|
| August 01, 2025 | 6.82 |
-$0.39
(-5.41%)
|
| July 31, 2025 | 7.21 |
-$0.25
(-3.35%)
|
| July 30, 2025 | 7.46 |
-$0.24
(-3.12%)
|
| July 29, 2025 | 7.70 |
$0.16
(2.12%)
|
| July 28, 2025 | 7.54 |
$0.49
(6.95%)
|
| July 25, 2025 | 7.05 |
-$0.13
(-1.81%)
|
| July 24, 2025 | 7.18 |
$0.57
(8.62%)
|
| July 23, 2025 | 6.61 |
$0.25
(3.93%)
|
| July 22, 2025 | 6.36 |
$0.19
(3.08%)
|
| July 21, 2025 | 6.17 |
-$0.78
(-11.22%)
|
| July 18, 2025 | 6.95 |
$0.09
(1.31%)
|
| July 17, 2025 | 6.86 |
$0.18
(2.69%)
|
| July 16, 2025 | 6.68 |
-$0.03
(-0.45%)
|
| July 15, 2025 | 6.71 |
$0.08
(1.21%)
|
| July 14, 2025 | 6.63 |
-$0.15
(-2.21%)
|
| July 11, 2025 | 6.78 |
-$0.30
(-4.24%)
|
| July 10, 2025 | 7.08 |
$0.21
(3.06%)
|
| July 09, 2025 | 6.87 |
-$0.42
(-5.76%)
|
| July 08, 2025 | 7.29 |
$0.23
(3.26%)
|
| July 07, 2025 | 7.06 |
$0.06
(0.86%)
|
| July 04, 2025 | 7.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.00 |
$0.15
(2.12%)
|
| July 02, 2025 | 6.86 |
$0.21
(3.08%)
|
| July 01, 2025 | 6.65 |
-$0.08
(-1.19%)
|
| June 30, 2025 | 6.73 |
-$0.50
(-6.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
