Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$0.21 |
|---|---|
| Change |
$0.01
(2.44%)
|
| Volume | 77,502 |
| Open | $0.21 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,703,924 |
| Shares Outstanding | 50,971,068 |
| Book Value per Share | $10.50 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.21 |
$0.01
(2.44%)
|
| July 30, 2025 | 0.21 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.21 |
-$0.05
(-18.00%)
|
| July 28, 2025 | 0.25 |
$0.03
(13.64%)
|
| July 25, 2025 | 0.22 |
-$0.03
(-12.00%)
|
| July 24, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| July 23, 2025 | 0.26 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| July 21, 2025 | 0.27 |
$0.02
(5.88%)
|
| July 18, 2025 | 0.26 |
$0.01
(2.00%)
|
| July 17, 2025 | 0.25 |
$0.01
(2.04%)
|
| July 16, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| July 15, 2025 | 0.25 |
$0.03
(13.64%)
|
| July 14, 2025 | 0.22 |
$0.01
(2.33%)
|
| July 11, 2025 | 0.22 |
$0.02
(7.50%)
|
| July 10, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| July 09, 2025 | 0.21 |
$0.01
(2.50%)
|
| July 08, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| July 07, 2025 | 0.22 |
$0.01
(2.33%)
|
| July 04, 2025 | 0.22 |
$0.02
(7.50%)
|
| July 03, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.20 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.20 |
$0.02
(11.11%)
|
| June 27, 2025 | 0.18 |
$0.02
(12.50%)
|
| June 26, 2025 | 0.16 |
-$0.03
(-13.51%)
|
| June 25, 2025 | 0.19 |
$0.02
(8.82%)
|
| June 24, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| June 23, 2025 | 0.18 |
$0.03
(20.00%)
|
| June 20, 2025 | 0.15 |
-$0.01
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
