Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$12.22 |
|---|---|
| Change |
$0.11
(0.91%)
|
| Volume | 15,226 |
| Open | $12.11 |
|---|---|
| Day Range | $11.91 - $12.25 |
| 52 Week Low | $10.19 |
| 52 Week High | $27.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $289,526,933 |
| Shares Outstanding | 23,692,875 |
| Book Value per Share | $6.23 |
| Earnings per Share | $0.23 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 12.22 |
$0.11
(0.91%)
|
| August 07, 2025 | 12.11 |
-$0.18
(-1.46%)
|
| August 06, 2025 | 12.29 |
$0.18
(1.49%)
|
| August 05, 2025 | 12.11 |
-$0.13
(-1.06%)
|
| August 04, 2025 | 12.24 |
$0.57
(4.88%)
|
| August 01, 2025 | 11.67 |
-$0.08
(-0.68%)
|
| July 31, 2025 | 11.75 |
-$0.46
(-3.77%)
|
| July 30, 2025 | 12.21 |
$0.31
(2.61%)
|
| July 29, 2025 | 11.90 |
$0.11
(0.93%)
|
| July 28, 2025 | 11.79 |
-$0.66
(-5.30%)
|
| July 25, 2025 | 12.45 |
$0.40
(3.32%)
|
| July 24, 2025 | 12.05 |
-$1.13
(-8.57%)
|
| July 23, 2025 | 13.18 |
$1.48
(12.65%)
|
| July 22, 2025 | 11.70 |
$0.02
(0.17%)
|
| July 21, 2025 | 11.68 |
-$0.12
(-1.02%)
|
| July 18, 2025 | 11.80 |
$0.32
(2.79%)
|
| July 17, 2025 | 11.48 |
$0.28
(2.50%)
|
| July 16, 2025 | 11.20 |
-$0.06
(-0.53%)
|
| July 15, 2025 | 11.26 |
-$0.31
(-2.68%)
|
| July 14, 2025 | 11.57 |
-$0.02
(-0.17%)
|
| July 11, 2025 | 11.59 |
$0.29
(2.57%)
|
| July 10, 2025 | 11.30 |
-$0.25
(-2.16%)
|
| July 09, 2025 | 11.55 |
-$0.13
(-1.11%)
|
| July 08, 2025 | 11.68 |
$0.08
(0.69%)
|
| July 07, 2025 | 11.60 |
-$0.07
(-0.60%)
|
| July 04, 2025 | 11.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.67 |
$0.17
(1.48%)
|
| July 02, 2025 | 11.50 |
$0.23
(2.04%)
|
| July 01, 2025 | 11.27 |
-$0.26
(-2.25%)
|
| June 30, 2025 | 11.53 |
$0.53
(4.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
