Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Scotia Metals Corp. (SMET : CSE)
Sector: Basic Materials
|
Close (11-12-2026) |
$0.20 |
|---|---|
| Change |
-$0.04
(-16.67%)
|
| Volume | 16,501 |
| Open | $0.23 |
|---|---|
| Day Range | $0.20 - $0.23 |
| 52 Week Low | $0.20 |
| 52 Week High | $540.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,070,608 |
| Shares Outstanding | 45,353,041 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Scotia Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 0.20 |
-$0.04
(-16.67%)
|
| November 11, 2026 | 0.24 |
$0.01
(2.13%)
|
| November 10, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| November 09, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| November 06, 2026 | 0.25 |
$0.03
(11.11%)
|
| November 05, 2026 | 0.23 |
$0.01
(2.27%)
|
| November 04, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| November 03, 2026 | 0.25 |
$0.02
(8.70%)
|
| November 02, 2026 | 0.23 |
$0.02
(9.52%)
|
| October 30, 2026 | 0.21 |
$0.01
(5.00%)
|
| October 29, 2026 | 0.20 |
-$0.07
(-25.93%)
|
| October 28, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.27 |
$0.01
(3.85%)
|
| October 23, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| October 22, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.27 |
$0.01
(1.89%)
|
| October 15, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| October 14, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| October 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.30 |
-$0.08
(-21.05%)
|
| October 08, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| October 05, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| October 02, 2026 | 0.42 |
$0.02
(5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
