Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Scotia Metals Corp. (SMET : CSE)
Sector: Basic Materials
|
Close (09-21-2026) |
$0.38 |
|---|---|
| Change |
-$0.05
(-11.63%)
|
| Volume | 3,000 |
| Open | $0.38 |
|---|---|
| Day Range | $0.38 - $0.38 |
| 52 Week Low | $0.31 |
| 52 Week High | $540.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,234,156 |
| Shares Outstanding | 45,353,041 |
| Book Value per Share | -$21.50 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Scotia Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 0.38 |
-$0.05
(-11.63%)
|
| September 18, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.43 |
$0.09
(26.47%)
|
| September 11, 2026 | 0.34 |
-$0.06
(-15.00%)
|
| September 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| August 28, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.45 |
$0.04
(9.76%)
|
| August 26, 2026 | 0.41 |
$0.01
(2.50%)
|
| August 25, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| August 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.41 |
$0.06
(15.49%)
|
| August 19, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.36 |
-$0.05
(-11.25%)
|
| August 17, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
