Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$8.91 |
|---|---|
| Change |
-$1.24
(-12.17%)
|
| Volume | 266,585 |
| Open | $10.20 |
|---|---|
| Day Range | $8.91 - $10.58 |
| 52 Week Low | $4.61 |
| 52 Week High | $40.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $293,937,069 |
| Shares Outstanding | 32,989,570 |
| Book Value per Share | $49.50 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 8.91 |
-$1.24
(-12.17%)
|
| July 28, 2025 | 10.15 |
-$0.32
(-3.01%)
|
| July 25, 2025 | 10.46 |
-$1.46
(-12.25%)
|
| July 24, 2025 | 11.92 |
$1.67
(16.29%)
|
| July 23, 2025 | 10.25 |
$0.43
(4.38%)
|
| July 22, 2025 | 9.82 |
-$0.66
(-6.30%)
|
| July 21, 2025 | 10.48 |
$1.23
(13.30%)
|
| July 18, 2025 | 9.25 |
$0.06
(0.65%)
|
| July 17, 2025 | 9.19 |
-$0.17
(-1.82%)
|
| July 16, 2025 | 9.36 |
$0.26
(2.86%)
|
| July 15, 2025 | 9.10 |
$0.32
(3.64%)
|
| July 14, 2025 | 8.78 |
-$0.57
(-6.10%)
|
| July 11, 2025 | 9.35 |
$0.16
(1.74%)
|
| July 10, 2025 | 9.19 |
-$0.11
(-1.18%)
|
| July 09, 2025 | 9.30 |
-$1.21
(-11.51%)
|
| July 08, 2025 | 10.51 |
-$0.47
(-4.28%)
|
| July 07, 2025 | 10.98 |
-$1.17
(-9.63%)
|
| July 04, 2025 | 12.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.15 |
$1.61
(15.28%)
|
| July 02, 2025 | 10.54 |
-$0.03
(-0.28%)
|
| July 01, 2025 | 10.57 |
-$1.11
(-9.50%)
|
| June 30, 2025 | 11.68 |
$1.08
(10.19%)
|
| June 27, 2025 | 10.60 |
$1.35
(14.59%)
|
| June 26, 2025 | 9.25 |
$0.12
(1.31%)
|
| June 25, 2025 | 9.13 |
$1.01
(12.44%)
|
| June 24, 2025 | 8.12 |
$1.36
(20.12%)
|
| June 23, 2025 | 6.76 |
-$0.23
(-3.29%)
|
| June 20, 2025 | 6.99 |
-$0.62
(-8.15%)
|
| June 19, 2025 | 7.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 7.61 |
$0.89
(13.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
