Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-08-2026) |
$30.51 |
|---|---|
| Change |
$5.37
(21.36%)
|
| Volume | 19,164,909 |
| Open | $26.28 |
|---|---|
| Day Range | $26.20 - $31.80 |
| 52 Week Low | $16.43 |
| 52 Week High | $45.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,917,521,168 |
| Shares Outstanding | 390,610,330 |
| Book Value per Share | $6.58 |
| Earnings per Share | -$0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 30.51 |
$5.37
(21.36%)
|
| June 05, 2026 | 25.14 |
-$3.27
(-11.51%)
|
| June 04, 2026 | 28.41 |
-$0.08
(-0.28%)
|
| June 03, 2026 | 28.49 |
-$0.57
(-1.96%)
|
| June 02, 2026 | 29.06 |
-$1.75
(-5.68%)
|
| June 01, 2026 | 30.81 |
$1.23
(4.16%)
|
| May 29, 2026 | 29.58 |
-$0.55
(-1.83%)
|
| May 28, 2026 | 30.13 |
$0.16
(0.53%)
|
| May 27, 2026 | 29.97 |
$0.35
(1.18%)
|
| May 26, 2026 | 29.62 |
$0.97
(3.39%)
|
| May 25, 2026 | 28.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 28.65 |
-$0.92
(-3.11%)
|
| May 21, 2026 | 29.57 |
$1.80
(6.48%)
|
| May 20, 2026 | 27.77 |
$0.22
(0.80%)
|
| May 19, 2026 | 27.55 |
-$0.32
(-1.15%)
|
| May 18, 2026 | 27.87 |
-$1.74
(-5.88%)
|
| May 15, 2026 | 29.61 |
-$2.43
(-7.58%)
|
| May 14, 2026 | 32.04 |
$1.23
(3.99%)
|
| May 13, 2026 | 30.81 |
-$0.57
(-1.82%)
|
| May 12, 2026 | 31.38 |
-$0.30
(-0.95%)
|
| May 11, 2026 | 31.68 |
$1.45
(4.80%)
|
| May 08, 2026 | 30.23 |
$0.93
(3.17%)
|
| May 07, 2026 | 29.30 |
-$1.82
(-5.85%)
|
| May 06, 2026 | 31.12 |
$0.80
(2.64%)
|
| May 05, 2026 | 30.32 |
$1.15
(3.94%)
|
| May 04, 2026 | 29.17 |
$1.06
(3.77%)
|
| May 01, 2026 | 28.11 |
$0.67
(2.44%)
|
| April 30, 2026 | 27.44 |
$2.02
(7.95%)
|
| April 29, 2026 | 25.42 |
-$0.94
(-3.57%)
|
| April 28, 2026 | 26.36 |
$1.31
(5.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
