Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-04-2026) |
$24.34 |
|---|---|
| Change |
$3.66
(17.70%)
|
| Volume | 8,548,174 |
| Open | $21.78 |
|---|---|
| Day Range | $21.77 - $24.60 |
| 52 Week Low | $16.67 |
| 52 Week High | $45.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,507,455,432 |
| Shares Outstanding | 390,610,330 |
| Book Value per Share | $5.40 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 24.34 |
$3.66
(17.70%)
|
| March 03, 2026 | 20.68 |
-$1.05
(-4.83%)
|
| March 02, 2026 | 21.73 |
$1.14
(5.54%)
|
| February 27, 2026 | 20.59 |
-$1.35
(-6.15%)
|
| February 26, 2026 | 21.94 |
-$0.89
(-3.90%)
|
| February 25, 2026 | 22.83 |
$1.29
(5.99%)
|
| February 24, 2026 | 21.54 |
$1.20
(5.90%)
|
| February 23, 2026 | 20.34 |
-$0.86
(-4.06%)
|
| February 20, 2026 | 21.20 |
-$0.43
(-1.99%)
|
| February 19, 2026 | 21.63 |
-$0.10
(-0.46%)
|
| February 18, 2026 | 21.73 |
$0.43
(2.02%)
|
| February 17, 2026 | 21.30 |
-$0.36
(-1.66%)
|
| February 16, 2026 | 21.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.66 |
$1.51
(7.49%)
|
| February 12, 2026 | 20.15 |
-$0.25
(-1.23%)
|
| February 11, 2026 | 20.40 |
-$0.79
(-3.73%)
|
| February 10, 2026 | 21.19 |
$0.04
(0.19%)
|
| February 09, 2026 | 21.15 |
$1.39
(7.03%)
|
| February 06, 2026 | 19.76 |
$2.92
(17.34%)
|
| February 05, 2026 | 16.84 |
-$3.32
(-16.47%)
|
| February 04, 2026 | 20.16 |
-$1.82
(-8.28%)
|
| February 03, 2026 | 21.98 |
-$4.46
(-16.87%)
|
| February 02, 2026 | 26.44 |
-$1.82
(-6.44%)
|
| January 30, 2026 | 28.26 |
-$1.70
(-5.67%)
|
| January 29, 2026 | 29.96 |
-$1.94
(-6.08%)
|
| January 28, 2026 | 31.90 |
-$1.28
(-3.86%)
|
| January 27, 2026 | 33.18 |
$1.90
(6.07%)
|
| January 26, 2026 | 31.28 |
-$0.62
(-1.94%)
|
| January 23, 2026 | 31.90 |
$0.98
(3.17%)
|
| January 22, 2026 | 30.92 |
-$1.53
(-4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
