Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$16.80 |
|---|---|
| Change |
-$1.33
(-7.34%)
|
| Volume | 77,535 |
| Open | $17.88 |
|---|---|
| Day Range | $16.57 - $17.88 |
| 52 Week Low | $7.00 |
| 52 Week High | $43.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,774,841,443 |
| Shares Outstanding | 105,645,324 |
| Book Value per Share | - |
| Earnings per Share | $0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 16.80 |
-$1.33
(-7.34%)
|
| May 13, 2026 | 18.13 |
$0.96
(5.59%)
|
| May 12, 2026 | 17.17 |
-$0.06
(-0.35%)
|
| May 11, 2026 | 17.23 |
$0.70
(4.23%)
|
| May 08, 2026 | 16.53 |
$0.56
(3.51%)
|
| May 07, 2026 | 15.97 |
-$0.28
(-1.72%)
|
| May 06, 2026 | 16.25 |
$1.22
(8.12%)
|
| May 05, 2026 | 15.03 |
-$0.27
(-1.76%)
|
| May 04, 2026 | 15.30 |
-$0.12
(-0.78%)
|
| May 01, 2026 | 15.42 |
$0.27
(1.78%)
|
| April 30, 2026 | 15.15 |
-$0.39
(-2.51%)
|
| April 29, 2026 | 15.54 |
-$0.97
(-5.88%)
|
| April 28, 2026 | 16.51 |
-$0.67
(-3.90%)
|
| April 27, 2026 | 17.18 |
$0.39
(2.32%)
|
| April 24, 2026 | 16.79 |
-$0.41
(-2.38%)
|
| April 23, 2026 | 17.20 |
-$0.16
(-0.92%)
|
| April 22, 2026 | 17.36 |
$0.43
(2.54%)
|
| April 21, 2026 | 16.93 |
-$1.26
(-6.93%)
|
| April 20, 2026 | 18.19 |
$3.09
(20.46%)
|
| April 17, 2026 | 15.10 |
$0.03
(0.20%)
|
| April 16, 2026 | 15.07 |
-$0.83
(-5.22%)
|
| April 15, 2026 | 15.90 |
-$0.44
(-2.69%)
|
| April 14, 2026 | 16.34 |
$0.32
(2.00%)
|
| April 13, 2026 | 16.02 |
-$0.44
(-2.67%)
|
| April 10, 2026 | 16.46 |
-$0.70
(-4.08%)
|
| April 09, 2026 | 17.16 |
$1.14
(7.12%)
|
| April 08, 2026 | 16.02 |
$0.32
(2.04%)
|
| April 07, 2026 | 15.70 |
$0.95
(6.44%)
|
| April 06, 2026 | 14.75 |
$0.89
(6.42%)
|
| April 03, 2026 | 13.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
