Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$12.96 |
|---|---|
| Change |
$0.03
(0.23%)
|
| Volume | 255,595 |
| Open | $12.90 |
|---|---|
| Day Range | $12.76 - $13.01 |
| 52 Week Low | $12.28 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $948,973,670 |
| Shares Outstanding | 73,223,277 |
| Book Value per Share | $3.56 |
| Earnings per Share | -$2.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 12.96 |
$0.03
(0.23%)
|
| December 10, 2025 | 12.93 |
$0.12
(0.94%)
|
| December 09, 2025 | 12.81 |
$0.21
(1.67%)
|
| December 08, 2025 | 12.60 |
-$0.45
(-3.45%)
|
| December 05, 2025 | 13.05 |
-$0.44
(-3.26%)
|
| December 04, 2025 | 13.49 |
-$0.19
(-1.39%)
|
| December 03, 2025 | 13.68 |
$0.38
(2.86%)
|
| December 02, 2025 | 13.30 |
$0.03
(0.23%)
|
| December 01, 2025 | 13.27 |
-$0.38
(-2.78%)
|
| November 28, 2025 | 13.65 |
$0.26
(1.94%)
|
| November 27, 2025 | 13.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.39 |
-$0.18
(-1.33%)
|
| November 25, 2025 | 13.57 |
-$0.05
(-0.37%)
|
| November 24, 2025 | 13.62 |
-$0.20
(-1.45%)
|
| November 21, 2025 | 13.82 |
$0.13
(0.95%)
|
| November 20, 2025 | 13.69 |
-$0.21
(-1.51%)
|
| November 19, 2025 | 13.90 |
-$0.10
(-0.71%)
|
| November 18, 2025 | 14.00 |
$0.36
(2.64%)
|
| November 17, 2025 | 13.64 |
-$0.36
(-2.57%)
|
| November 14, 2025 | 14.00 |
$0.05
(0.36%)
|
| November 13, 2025 | 13.95 |
-$0.32
(-2.24%)
|
| November 12, 2025 | 14.27 |
$0.20
(1.42%)
|
| November 11, 2025 | 14.07 |
$0.17
(1.22%)
|
| November 10, 2025 | 13.90 |
-$0.49
(-3.41%)
|
| November 07, 2025 | 14.39 |
$0.02
(0.14%)
|
| November 06, 2025 | 14.37 |
$0.72
(5.27%)
|
| November 05, 2025 | 13.65 |
-$1.20
(-8.08%)
|
| November 04, 2025 | 14.85 |
-$0.64
(-4.13%)
|
| November 03, 2025 | 15.49 |
-$1.09
(-6.57%)
|
| October 31, 2025 | 16.58 |
$0.21
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
