Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$27.22 |
|---|---|
| Change |
-$0.78
(-2.79%)
|
| Volume | 401,172 |
| Open | $28.24 |
|---|---|
| Day Range | $26.51 - $28.77 |
| 52 Week Low | $18.25 |
| 52 Week High | $32.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,104,691,039 |
| Shares Outstanding | 77,321,493 |
| Book Value per Share | -$18.52 |
| Earnings per Share | -$1.69 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 27.22 |
-$0.78
(-2.79%)
|
| July 28, 2025 | 28.00 |
-$0.61
(-2.13%)
|
| July 25, 2025 | 28.61 |
-$0.57
(-1.95%)
|
| July 24, 2025 | 29.18 |
$0.24
(0.83%)
|
| July 23, 2025 | 28.94 |
$1.56
(5.70%)
|
| July 22, 2025 | 27.38 |
-$1.54
(-5.33%)
|
| July 21, 2025 | 28.92 |
$0.72
(2.55%)
|
| July 18, 2025 | 28.20 |
$0.36
(1.29%)
|
| July 17, 2025 | 27.84 |
$2.45
(9.65%)
|
| July 16, 2025 | 25.39 |
$2.04
(8.74%)
|
| July 15, 2025 | 23.35 |
$0.08
(0.34%)
|
| July 14, 2025 | 23.27 |
$0.09
(0.39%)
|
| July 11, 2025 | 23.18 |
$1.39
(6.38%)
|
| July 10, 2025 | 21.79 |
-$0.71
(-3.16%)
|
| July 09, 2025 | 22.50 |
$1.50
(7.14%)
|
| July 08, 2025 | 21.00 |
$0.21
(1.01%)
|
| July 07, 2025 | 20.79 |
-$0.63
(-2.94%)
|
| July 04, 2025 | 21.42 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.42 |
$0.49
(2.34%)
|
| July 02, 2025 | 20.93 |
-$0.23
(-1.09%)
|
| July 01, 2025 | 21.16 |
-$0.71
(-3.25%)
|
| June 30, 2025 | 21.87 |
-$0.14
(-0.64%)
|
| June 27, 2025 | 22.01 |
-$1.27
(-5.46%)
|
| June 26, 2025 | 23.28 |
$1.14
(5.15%)
|
| June 25, 2025 | 22.14 |
$1.88
(9.28%)
|
| June 24, 2025 | 20.26 |
$1.25
(6.58%)
|
| June 23, 2025 | 19.01 |
-$0.60
(-3.06%)
|
| June 20, 2025 | 19.61 |
-$1.43
(-6.80%)
|
| June 19, 2025 | 21.04 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.04 |
$1.16
(5.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
