Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-11-2026) |
$11.15 |
|---|---|
| Change |
$3.02
(37.15%)
|
| Volume | 9,302,531 |
| Open | $11.50 |
|---|---|
| Day Range | $10.27 - $11.75 |
| 52 Week Low | $7.71 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $816,439,539 |
| Shares Outstanding | 73,223,277 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$2.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 11.15 |
$3.02
(37.15%)
|
| February 10, 2026 | 8.13 |
-$0.09
(-1.09%)
|
| February 09, 2026 | 8.22 |
$0.18
(2.24%)
|
| February 06, 2026 | 8.04 |
$0.16
(2.03%)
|
| February 05, 2026 | 7.88 |
-$0.30
(-3.67%)
|
| February 04, 2026 | 8.18 |
-$0.42
(-4.88%)
|
| February 03, 2026 | 8.60 |
-$0.76
(-8.12%)
|
| February 02, 2026 | 9.36 |
$0.16
(1.74%)
|
| January 30, 2026 | 9.20 |
-$0.35
(-3.66%)
|
| January 29, 2026 | 9.55 |
-$0.22
(-2.25%)
|
| January 28, 2026 | 9.77 |
-$0.13
(-1.31%)
|
| January 27, 2026 | 9.90 |
-$0.32
(-3.13%)
|
| January 26, 2026 | 10.22 |
$0.17
(1.69%)
|
| January 23, 2026 | 10.05 |
-$0.30
(-2.90%)
|
| January 22, 2026 | 10.35 |
$0.35
(3.50%)
|
| January 21, 2026 | 10.00 |
-$0.23
(-2.25%)
|
| January 20, 2026 | 10.23 |
-$0.93
(-8.33%)
|
| January 19, 2026 | 11.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.16 |
-$0.02
(-0.18%)
|
| January 15, 2026 | 11.18 |
-$0.52
(-4.44%)
|
| January 14, 2026 | 11.70 |
-$0.24
(-2.01%)
|
| January 13, 2026 | 11.94 |
-$0.11
(-0.91%)
|
| January 12, 2026 | 12.05 |
-$0.04
(-0.33%)
|
| January 09, 2026 | 12.09 |
$0.30
(2.54%)
|
| January 08, 2026 | 11.79 |
-$0.33
(-2.72%)
|
| January 07, 2026 | 12.12 |
-$0.24
(-1.94%)
|
| January 06, 2026 | 12.36 |
-$0.17
(-1.36%)
|
| January 05, 2026 | 12.53 |
$0.34
(2.79%)
|
| January 02, 2026 | 12.19 |
$0.25
(2.09%)
|
| January 01, 2026 | 11.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
