Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-06-2026) |
$8.77 |
|---|---|
| Change |
-$2.59
(-22.80%)
|
| Volume | 2,675,558 |
| Open | $10.63 |
|---|---|
| Day Range | $8.62 - $10.76 |
| 52 Week Low | $7.71 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $684,219,272 |
| Shares Outstanding | 78,018,161 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$2.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 8.77 |
-$2.59
(-22.80%)
|
| May 05, 2026 | 11.36 |
$0.78
(7.37%)
|
| May 04, 2026 | 10.58 |
$0.44
(4.34%)
|
| May 01, 2026 | 10.14 |
$0.71
(7.53%)
|
| April 30, 2026 | 9.43 |
-$0.31
(-3.18%)
|
| April 29, 2026 | 9.74 |
-$0.26
(-2.60%)
|
| April 28, 2026 | 10.00 |
$0.04
(0.40%)
|
| April 27, 2026 | 9.96 |
-$0.03
(-0.30%)
|
| April 24, 2026 | 9.99 |
$0.17
(1.73%)
|
| April 23, 2026 | 9.82 |
-$0.35
(-3.44%)
|
| April 22, 2026 | 10.17 |
$0.11
(1.09%)
|
| April 21, 2026 | 10.06 |
-$0.20
(-1.95%)
|
| April 20, 2026 | 10.26 |
$0.20
(1.99%)
|
| April 17, 2026 | 10.06 |
$0.01
(0.10%)
|
| April 16, 2026 | 10.05 |
$0.39
(4.04%)
|
| April 15, 2026 | 9.66 |
$0.58
(6.39%)
|
| April 14, 2026 | 9.08 |
$0.33
(3.77%)
|
| April 13, 2026 | 8.75 |
$0.35
(4.17%)
|
| April 10, 2026 | 8.40 |
-$0.42
(-4.76%)
|
| April 09, 2026 | 8.82 |
-$0.46
(-4.96%)
|
| April 08, 2026 | 9.28 |
$0.28
(3.11%)
|
| April 07, 2026 | 9.00 |
-$0.30
(-3.23%)
|
| April 06, 2026 | 9.30 |
$0.35
(3.91%)
|
| April 03, 2026 | 8.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.95 |
$0.06
(0.67%)
|
| April 01, 2026 | 8.89 |
$0.09
(1.02%)
|
| March 31, 2026 | 8.80 |
$0.22
(2.56%)
|
| March 30, 2026 | 8.58 |
$0.09
(1.06%)
|
| March 27, 2026 | 8.49 |
-$0.11
(-1.28%)
|
| March 26, 2026 | 8.60 |
-$0.01
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
