Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$49.70 |
|---|---|
| Change |
-$0.09
(-0.18%)
|
| Volume | 885,974 |
| Open | $49.72 |
|---|---|
| Day Range | $49.29 - $50.29 |
| 52 Week Low | $33.42 |
| 52 Week High | $62.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,912,354,876 |
| Shares Outstanding | 78,719,414 |
| Book Value per Share | $18.83 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 49.70 |
-$0.09
(-0.18%)
|
| December 11, 2025 | 49.79 |
$0.10
(0.20%)
|
| December 10, 2025 | 49.69 |
$0.22
(0.44%)
|
| December 09, 2025 | 49.47 |
$0.42
(0.86%)
|
| December 08, 2025 | 49.05 |
-$0.99
(-1.98%)
|
| December 05, 2025 | 50.04 |
$0.38
(0.77%)
|
| December 04, 2025 | 49.66 |
$3.64
(7.91%)
|
| December 03, 2025 | 46.02 |
-$0.54
(-1.16%)
|
| December 02, 2025 | 46.56 |
-$1.40
(-2.92%)
|
| December 01, 2025 | 47.96 |
-$0.95
(-1.94%)
|
| November 28, 2025 | 48.91 |
-$1.14
(-2.28%)
|
| November 27, 2025 | 50.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 50.05 |
$1.78
(3.69%)
|
| November 25, 2025 | 48.27 |
$1.26
(2.68%)
|
| November 24, 2025 | 47.01 |
$1.02
(2.22%)
|
| November 21, 2025 | 45.99 |
$0.63
(1.39%)
|
| November 20, 2025 | 45.36 |
$1.26
(2.86%)
|
| November 19, 2025 | 44.10 |
$3.48
(8.57%)
|
| November 18, 2025 | 40.62 |
-$0.22
(-0.54%)
|
| November 17, 2025 | 40.84 |
-$0.12
(-0.29%)
|
| November 14, 2025 | 40.96 |
-$0.79
(-1.89%)
|
| November 13, 2025 | 41.75 |
-$0.58
(-1.37%)
|
| November 12, 2025 | 42.33 |
-$1.98
(-4.47%)
|
| November 11, 2025 | 44.31 |
$0.01
(0.02%)
|
| November 10, 2025 | 44.30 |
-$0.19
(-0.43%)
|
| November 07, 2025 | 44.49 |
$0.45
(1.02%)
|
| November 06, 2025 | 44.04 |
-$1.35
(-2.97%)
|
| November 05, 2025 | 45.39 |
-$8.05
(-15.06%)
|
| November 04, 2025 | 53.44 |
$3.10
(6.16%)
|
| November 03, 2025 | 50.34 |
$0.58
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
