Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Hinge Health Inc. Class A (HNGE : NYE)

Add to My Watchlist

Sector: Healthcare

Close
(10-09-2025) 		$50.36
Change
-$3.45 (-6.41%)
Volume 585,601
Open $54.00
Day Range $50.29 - $54.29
52 Week Low $33.42
52 Week High $62.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $3,949,999,039
Shares Outstanding 78,435,247
Book Value per Share $23.31
Earnings per Share -$0.88
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-05-262025-…2025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-282025-08-042025-08-112025-08-182025-08-252025-09-012025-09-082025-09-152025-09-222025-09-292025-10-062025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-062025…$30.00$40.00$50.00$60.00$70.00010,000,000Period
Created with Highcharts 10.3.32025-05-262025…2025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-282025-08-042025-08-112025-08-182025-08-252025-09-012025-09-082025-09-152025-09-222025-09-292025-10-062025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-06202…-20%0%20%40%60%80%Period

Legend

Hinge Health Inc. Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 50.36
-$3.45 (-6.41%)
October 08, 2025 53.81
$2.65 (5.18%)
October 07, 2025 51.16
-$0.52 (-1.01%)
October 06, 2025 51.68
$0.39 (0.76%)
October 03, 2025 51.29
-$1.53 (-2.90%)
October 02, 2025 52.82
$4.07 (8.35%)
October 01, 2025 48.75
-$0.33 (-0.67%)
September 30, 2025 49.08
-$0.81 (-1.62%)
September 29, 2025 49.89
$1.43 (2.95%)
September 26, 2025 48.46
-$2.79 (-5.44%)
September 25, 2025 51.25
-$2.98 (-5.50%)
September 24, 2025 54.23
-$5.41 (-9.07%)
September 23, 2025 59.64
$1.80 (3.11%)
September 22, 2025 57.84
$0.93 (1.63%)
September 19, 2025 56.91
$0.00 (0.00%)
September 18, 2025 56.91
$0.17 (0.30%)
September 17, 2025 56.74
-$2.13 (-3.62%)
September 16, 2025 58.87
$0.80 (1.38%)
September 15, 2025 58.07
$0.44 (0.76%)
September 12, 2025 57.63
-$2.35 (-3.92%)
September 11, 2025 59.98
$3.82 (6.80%)
September 10, 2025 56.16
-$1.15 (-2.01%)
September 09, 2025 57.31
$0.34 (0.60%)
September 08, 2025 56.97
$1.90 (3.45%)
September 05, 2025 55.07
-$0.94 (-1.68%)
September 04, 2025 56.01
-$1.43 (-2.49%)
September 03, 2025 57.44
$1.76 (3.16%)
September 02, 2025 55.68
-$0.40 (-0.71%)
September 01, 2025 56.08
$0.00 (0.00%)
August 29, 2025 56.08
-$1.65 (-2.86%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info