Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-11-2026) |
$38.76 |
|---|---|
| Change |
$5.71
(17.28%)
|
| Volume | 5,859,898 |
| Open | $38.50 |
|---|---|
| Day Range | $34.01 - $39.95 |
| 52 Week Low | $30.08 |
| 52 Week High | $62.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,051,164,487 |
| Shares Outstanding | 78,719,414 |
| Book Value per Share | $14.68 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 38.76 |
$5.71
(17.28%)
|
| February 10, 2026 | 33.05 |
$0.89
(2.77%)
|
| February 09, 2026 | 32.16 |
$0.99
(3.18%)
|
| February 06, 2026 | 31.17 |
-$0.62
(-1.95%)
|
| February 05, 2026 | 31.79 |
-$1.46
(-4.39%)
|
| February 04, 2026 | 33.25 |
$0.18
(0.54%)
|
| February 03, 2026 | 33.07 |
-$2.16
(-6.13%)
|
| February 02, 2026 | 35.23 |
$0.33
(0.95%)
|
| January 30, 2026 | 34.90 |
-$1.32
(-3.64%)
|
| January 29, 2026 | 36.22 |
-$1.43
(-3.80%)
|
| January 28, 2026 | 37.65 |
-$2.75
(-6.81%)
|
| January 27, 2026 | 40.40 |
-$1.16
(-2.79%)
|
| January 26, 2026 | 41.56 |
-$1.00
(-2.35%)
|
| January 23, 2026 | 42.56 |
$0.79
(1.89%)
|
| January 22, 2026 | 41.77 |
$0.25
(0.60%)
|
| January 21, 2026 | 41.52 |
-$0.10
(-0.24%)
|
| January 20, 2026 | 41.62 |
-$1.71
(-3.95%)
|
| January 19, 2026 | 43.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 43.33 |
-$0.43
(-0.98%)
|
| January 15, 2026 | 43.76 |
$0.43
(0.99%)
|
| January 14, 2026 | 43.33 |
-$3.80
(-8.06%)
|
| January 13, 2026 | 47.13 |
-$1.34
(-2.76%)
|
| January 12, 2026 | 48.47 |
$0.55
(1.15%)
|
| January 09, 2026 | 47.92 |
-$1.49
(-3.02%)
|
| January 08, 2026 | 49.41 |
$0.27
(0.55%)
|
| January 07, 2026 | 49.14 |
$0.31
(0.63%)
|
| January 06, 2026 | 48.83 |
$1.95
(4.16%)
|
| January 05, 2026 | 46.88 |
$1.32
(2.90%)
|
| January 02, 2026 | 45.56 |
-$0.89
(-1.92%)
|
| January 01, 2026 | 46.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
