Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hinge Health Inc. Class A (HNGE : NYE)
Sector: Healthcare
|
Close (08-31-2026) |
$92.56 |
|---|---|
| Change |
$5.21
(5.96%)
|
| Volume | 2,000,547 |
| Open | $86.88 |
|---|---|
| Day Range | $85.75 - $92.69 |
| 52 Week Low | $30.08 |
| 52 Week High | $95.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,469,075,238 |
| Shares Outstanding | 80,694,417 |
| Book Value per Share | $21.68 |
| Earnings per Share | -$12.34 |
Period
Loading......
Loading......
Legend
Hinge Health Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 92.56 |
$5.21
(5.96%)
|
| August 28, 2026 | 87.35 |
-$5.50
(-5.92%)
|
| August 27, 2026 | 92.85 |
$2.35
(2.60%)
|
| August 26, 2026 | 90.50 |
$0.63
(0.70%)
|
| August 25, 2026 | 89.87 |
-$0.11
(-0.12%)
|
| August 24, 2026 | 89.98 |
$1.56
(1.76%)
|
| August 21, 2026 | 88.42 |
$2.80
(3.27%)
|
| August 20, 2026 | 85.62 |
-$2.84
(-3.21%)
|
| August 19, 2026 | 88.46 |
$0.22
(0.25%)
|
| August 18, 2026 | 88.24 |
$0.37
(0.42%)
|
| August 17, 2026 | 87.87 |
-$0.62
(-0.70%)
|
| August 14, 2026 | 88.49 |
$1.07
(1.22%)
|
| August 13, 2026 | 87.42 |
$1.10
(1.27%)
|
| August 12, 2026 | 86.32 |
-$2.69
(-3.02%)
|
| August 11, 2026 | 89.01 |
-$2.56
(-2.80%)
|
| August 10, 2026 | 91.57 |
$2.24
(2.51%)
|
| August 07, 2026 | 89.33 |
$9.25
(11.55%)
|
| August 06, 2026 | 80.08 |
-$0.71
(-0.88%)
|
| August 05, 2026 | 80.79 |
$1.37
(1.73%)
|
| August 04, 2026 | 79.42 |
$1.77
(2.28%)
|
| August 03, 2026 | 77.65 |
$2.94
(3.94%)
|
| July 31, 2026 | 74.71 |
-$0.40
(-0.53%)
|
| July 30, 2026 | 75.11 |
$1.05
(1.42%)
|
| July 29, 2026 | 74.06 |
-$1.19
(-1.58%)
|
| July 28, 2026 | 75.25 |
$0.14
(0.19%)
|
| July 27, 2026 | 75.11 |
$0.80
(1.08%)
|
| July 24, 2026 | 74.31 |
-$2.38
(-3.10%)
|
| July 23, 2026 | 76.69 |
-$2.39
(-3.02%)
|
| July 22, 2026 | 79.08 |
-$5.27
(-6.25%)
|
| July 21, 2026 | 84.35 |
-$3.35
(-3.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
