Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-23-2025) |
$47.05 |
|---|---|
| Change |
$0.37
(0.79%)
|
| Volume | 248,514 |
| Open | $46.84 |
|---|---|
| Day Range | $45.59 - $47.25 |
| 52 Week Low | $33.42 |
| 52 Week High | $52.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,791,691,278 |
| Shares Outstanding | 80,588,550 |
| Book Value per Share | - |
| Earnings per Share | $1.31 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 47.05 |
$0.37
(0.79%)
|
| July 22, 2025 | 46.68 |
-$0.58
(-1.23%)
|
| July 21, 2025 | 47.26 |
$0.30
(0.64%)
|
| July 18, 2025 | 46.96 |
$0.46
(0.99%)
|
| July 17, 2025 | 46.50 |
-$0.45
(-0.96%)
|
| July 16, 2025 | 46.95 |
$1.17
(2.56%)
|
| July 15, 2025 | 45.78 |
-$2.15
(-4.49%)
|
| July 14, 2025 | 47.93 |
$0.29
(0.61%)
|
| July 11, 2025 | 47.64 |
$3.50
(7.93%)
|
| July 10, 2025 | 44.14 |
-$0.68
(-1.52%)
|
| July 09, 2025 | 44.82 |
$1.71
(3.97%)
|
| July 08, 2025 | 43.11 |
$0.04
(0.09%)
|
| July 07, 2025 | 43.07 |
-$3.56
(-7.63%)
|
| July 04, 2025 | 46.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 46.63 |
$2.02
(4.53%)
|
| July 02, 2025 | 44.61 |
-$0.70
(-1.54%)
|
| July 01, 2025 | 45.31 |
-$6.44
(-12.44%)
|
| June 30, 2025 | 51.75 |
$5.24
(11.27%)
|
| June 27, 2025 | 46.51 |
$1.55
(3.45%)
|
| June 26, 2025 | 44.96 |
$0.43
(0.97%)
|
| June 25, 2025 | 44.53 |
-$2.39
(-5.09%)
|
| June 24, 2025 | 46.92 |
$3.23
(7.39%)
|
| June 23, 2025 | 43.69 |
$1.62
(3.85%)
|
| June 20, 2025 | 42.07 |
$2.34
(5.89%)
|
| June 19, 2025 | 39.73 |
$0.00
(0.00%)
|
| June 18, 2025 | 39.73 |
$1.73
(4.55%)
|
| June 17, 2025 | 38.00 |
$1.79
(4.94%)
|
| June 16, 2025 | 36.21 |
$1.36
(3.90%)
|
| June 13, 2025 | 34.85 |
-$0.17
(-0.49%)
|
| June 12, 2025 | 35.02 |
-$0.14
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
