Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,510 |
| Open | $0.57 |
|---|---|
| Day Range | $0.57 - $0.57 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,728,644 |
| Shares Outstanding | 10,050,252 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.57 |
-$0.05
(-8.06%)
|
| December 04, 2025 | 0.62 |
$0.05
(8.77%)
|
| December 03, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| December 02, 2025 | 0.58 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.58 |
$0.02
(3.57%)
|
| November 28, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| November 27, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| November 26, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.60 |
-$0.09
(-13.04%)
|
| November 20, 2025 | 0.69 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.69 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.69 |
$0.08
(13.11%)
|
| November 17, 2025 | 0.61 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.61 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.61 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| November 11, 2025 | 0.63 |
-$0.02
(-3.08%)
|
| November 10, 2025 | 0.65 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.65 |
-$0.03
(-4.41%)
|
| November 06, 2025 | 0.68 |
-$0.10
(-12.82%)
|
| November 05, 2025 | 0.78 |
$0.11
(16.42%)
|
| November 04, 2025 | 0.67 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.67 |
-$0.06
(-8.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
