Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$0.51 |
|---|---|
| Change |
$0.04
(8.51%)
|
| Volume | 2,195 |
| Open | $0.55 |
|---|---|
| Day Range | $0.50 - $0.55 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,125,629 |
| Shares Outstanding | 10,050,252 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 0.51 |
$0.04
(8.51%)
|
| August 08, 2025 | 0.47 |
-$0.03
(-6.00%)
|
| August 07, 2025 | 0.50 |
-$0.08
(-13.79%)
|
| August 06, 2025 | 0.58 |
$0.00
(0.00%)
|
| August 05, 2025 | 0.58 |
$0.08
(16.00%)
|
| August 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.50 |
$0.01
(2.04%)
|
| July 29, 2025 | 0.49 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.49 |
-$0.06
(-10.91%)
|
| July 25, 2025 | 0.55 |
$0.04
(7.84%)
|
| July 24, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| July 23, 2025 | 0.54 |
$0.02
(3.85%)
|
| July 22, 2025 | 0.52 |
$0.03
(6.12%)
|
| July 21, 2025 | 0.49 |
$0.01
(2.08%)
|
| July 18, 2025 | 0.48 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.48 |
$0.01
(2.13%)
|
| July 16, 2025 | 0.47 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.47 |
-$0.07
(-12.96%)
|
| July 14, 2025 | 0.54 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.54 |
$0.05
(10.20%)
|
| July 10, 2025 | 0.49 |
-$0.05
(-9.26%)
|
| July 09, 2025 | 0.54 |
$0.06
(11.34%)
|
| July 08, 2025 | 0.49 |
$0.01
(1.04%)
|
| July 07, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| July 04, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| July 03, 2025 | 0.52 |
-$0.09
(-14.75%)
|
| July 02, 2025 | 0.61 |
$0.06
(10.91%)
|
| July 01, 2025 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
