Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-30-2026) |
$0.33 |
|---|---|
| Change |
$0.06
(22.22%)
|
| Volume | 3,000 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.33 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,292,900 |
| Shares Outstanding | 25,130,001 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 0.33 |
$0.06
(22.22%)
|
| January 29, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| January 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.30 |
$0.03
(11.11%)
|
| January 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| January 19, 2026 | 0.30 |
$0.05
(17.65%)
|
| January 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.26 |
$0.08
(41.67%)
|
| January 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.18 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.18 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.18 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.18 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.18 |
-$0.02
(-10.00%)
|
| December 23, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
