Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hydaway Digital Corp. (HIDE : TSV)

Sector: Technology

Close
(07-29-2025)
$0.18
Change
$0.02 (9.09%)
Volume 4,500
Open $0.15
Day Range $0.15 - $0.18
52 Week Low $0.14
52 Week High $0.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,523,400
Shares Outstanding 25,130,001
Book Value per Share $18.00
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-05-282025-06-032025-06-092025-06-152025-06-192025-06-252025-07-012025-07-072025-07-132025-07-172025-07-232025-07-292025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-2820…$0.15$0.20$0.25$0.10$0.300100,000200,000Period
Created with Highcharts 10.3.32025-05-282025-06-032025-06-092025-06-152025-06-192025-06-252025-07-012025-07-072025-07-132025-07-172025-07-232025-07-292025-07…2025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-282…-20%0%20%40%60%Period

Legend

Hydaway Digital Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.18
$0.02 (9.09%)
July 28, 2025 0.17
$0.00 (0.00%)
July 25, 2025 0.17
$0.00 (0.00%)
July 24, 2025 0.17
$0.00 (0.00%)
July 23, 2025 0.17
$0.00 (0.00%)
July 22, 2025 0.17
$0.00 (0.00%)
July 21, 2025 0.17
$0.00 (0.00%)
July 18, 2025 0.17
$0.00 (0.00%)
July 17, 2025 0.17
-$0.02 (-8.33%)
July 16, 2025 0.18
$0.00 (0.00%)
July 15, 2025 0.18
$0.00 (0.00%)
July 14, 2025 0.18
$0.02 (9.09%)
July 11, 2025 0.17
$0.00 (0.00%)
July 10, 2025 0.17
-$0.02 (-8.33%)
July 09, 2025 0.18
$0.00 (0.00%)
July 08, 2025 0.18
-$0.02 (-10.00%)
July 07, 2025 0.20
$0.00 (0.00%)
July 04, 2025 0.20
-$0.02 (-9.09%)
July 03, 2025 0.22
-$0.01 (-4.35%)
July 02, 2025 0.23
-$0.02 (-8.00%)
July 01, 2025 0.25
$0.00 (0.00%)
June 30, 2025 0.25
$0.00 (0.00%)
June 27, 2025 0.25
$0.07 (38.89%)
June 26, 2025 0.18
$0.00 (0.00%)
June 25, 2025 0.18
$0.00 (0.00%)
June 24, 2025 0.18
$0.00 (0.00%)
June 23, 2025 0.18
$0.04 (28.57%)
June 20, 2025 0.14
-$0.01 (-6.67%)
June 19, 2025 0.15
$0.00 (0.00%)
June 18, 2025 0.15
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports