Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$13.90 |
|---|---|
| Change |
$0.05
(0.36%)
|
| Volume | 98,858 |
| Open | $13.90 |
|---|---|
| Day Range | $13.69 - $13.91 |
| 52 Week Low | $0.12 |
| 52 Week High | $14.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $371,361,657 |
| Shares Outstanding | 26,716,666 |
| Book Value per Share | $153.89 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.90 |
$0.05
(0.36%)
|
| December 11, 2025 | 13.85 |
$0.15
(1.09%)
|
| December 10, 2025 | 13.70 |
$0.18
(1.33%)
|
| December 09, 2025 | 13.52 |
$0.26
(1.96%)
|
| December 08, 2025 | 13.26 |
$0.16
(1.22%)
|
| December 05, 2025 | 13.10 |
$0.05
(0.38%)
|
| December 04, 2025 | 13.05 |
$0.16
(1.24%)
|
| December 03, 2025 | 12.89 |
$0.14
(1.10%)
|
| December 02, 2025 | 12.75 |
$0.18
(1.43%)
|
| December 01, 2025 | 12.57 |
$0.12
(0.96%)
|
| November 28, 2025 | 12.45 |
$0.25
(2.05%)
|
| November 27, 2025 | 12.20 |
$0.35
(2.95%)
|
| November 26, 2025 | 11.85 |
$0.15
(1.28%)
|
| November 25, 2025 | 11.70 |
$0.65
(5.88%)
|
| November 24, 2025 | 11.05 |
$1.19
(12.07%)
|
| November 21, 2025 | 9.86 |
$1.38
(16.27%)
|
| November 20, 2025 | 8.48 |
-$0.02
(-0.24%)
|
| November 19, 2025 | 8.50 |
$1.26
(17.40%)
|
| November 18, 2025 | 7.24 |
$2.24
(44.80%)
|
| November 17, 2025 | 5.00 |
$1.10
(28.21%)
|
| November 14, 2025 | 3.90 |
-$5.90
(-60.20%)
|
| November 13, 2025 | 9.80 |
$0.59
(6.41%)
|
| November 12, 2025 | 9.21 |
$1.11
(13.70%)
|
| November 11, 2025 | 8.10 |
$0.78
(10.66%)
|
| November 10, 2025 | 7.32 |
$0.62
(9.25%)
|
| November 07, 2025 | 6.70 |
$0.50
(8.06%)
|
| November 06, 2025 | 6.20 |
$0.60
(10.71%)
|
| November 05, 2025 | 5.60 |
$0.40
(7.69%)
|
| November 04, 2025 | 5.20 |
$0.96
(22.64%)
|
| November 03, 2025 | 4.24 |
$0.24
(6.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
