Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$0.44 |
|---|---|
| Change |
$0.04
(8.64%)
|
| Volume | 507,554 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.12 |
| 52 Week High | $14.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,195,333 |
| Shares Outstanding | 27,716,666 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 0.44 |
$0.04
(8.64%)
|
| March 30, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| March 27, 2026 | 0.43 |
$0.06
(14.86%)
|
| March 26, 2026 | 0.37 |
-$0.06
(-12.94%)
|
| March 25, 2026 | 0.43 |
$0.02
(3.66%)
|
| March 24, 2026 | 0.41 |
$0.10
(32.26%)
|
| March 23, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| March 20, 2026 | 0.35 |
-$0.06
(-13.58%)
|
| March 19, 2026 | 0.41 |
$0.03
(6.58%)
|
| March 18, 2026 | 0.38 |
-$0.05
(-10.59%)
|
| March 17, 2026 | 0.43 |
$0.03
(6.25%)
|
| March 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.40 |
$0.03
(8.11%)
|
| March 11, 2026 | 0.37 |
$0.04
(12.12%)
|
| March 10, 2026 | 0.33 |
-$0.05
(-13.16%)
|
| March 09, 2026 | 0.38 |
-$0.08
(-16.48%)
|
| March 06, 2026 | 0.46 |
$0.05
(10.98%)
|
| March 05, 2026 | 0.41 |
$0.06
(17.14%)
|
| March 04, 2026 | 0.35 |
-$0.04
(-9.09%)
|
| March 03, 2026 | 0.39 |
-$0.11
(-21.43%)
|
| March 02, 2026 | 0.49 |
-$0.06
(-10.91%)
|
| February 27, 2026 | 0.55 |
$0.36
(182.05%)
|
| February 26, 2026 | 0.20 |
-$0.04
(-15.22%)
|
| February 25, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| February 24, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.24 |
-$0.04
(-14.29%)
|
| February 20, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| February 18, 2026 | 0.29 |
-$0.09
(-23.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
