Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-13-2026) |
$0.48 |
|---|---|
| Change |
-$0.22
(-31.43%)
|
| Volume | 845,489 |
| Open | $0.70 |
|---|---|
| Day Range | $0.48 - $0.73 |
| 52 Week Low | $0.12 |
| 52 Week High | $14.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,304,000 |
| Shares Outstanding | 27,716,666 |
| Book Value per Share | $8.75 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 0.48 |
-$0.22
(-31.43%)
|
| February 12, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.70 |
-$0.10
(-12.50%)
|
| February 10, 2026 | 0.80 |
-$0.14
(-14.89%)
|
| February 09, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| February 06, 2026 | 0.99 |
-$0.20
(-16.81%)
|
| February 05, 2026 | 1.19 |
-$0.21
(-15.00%)
|
| February 04, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| February 03, 2026 | 1.45 |
-$0.25
(-14.71%)
|
| February 02, 2026 | 1.70 |
$0.01
(0.59%)
|
| January 30, 2026 | 1.69 |
-$0.31
(-15.50%)
|
| January 29, 2026 | 2.00 |
$0.13
(6.95%)
|
| January 28, 2026 | 1.87 |
-$0.13
(-6.50%)
|
| January 27, 2026 | 2.00 |
-$0.34
(-14.53%)
|
| January 26, 2026 | 2.34 |
$0.24
(11.43%)
|
| January 23, 2026 | 2.10 |
-$0.20
(-8.70%)
|
| January 22, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| January 21, 2026 | 2.35 |
-$0.05
(-2.08%)
|
| January 20, 2026 | 2.40 |
-$0.02
(-0.83%)
|
| January 19, 2026 | 2.42 |
-$0.59
(-19.60%)
|
| January 16, 2026 | 3.01 |
$0.05
(1.69%)
|
| January 15, 2026 | 2.96 |
-$0.35
(-10.57%)
|
| January 14, 2026 | 3.31 |
-$1.05
(-24.08%)
|
| January 13, 2026 | 4.36 |
$0.06
(1.40%)
|
| January 12, 2026 | 4.30 |
$0.60
(16.22%)
|
| January 09, 2026 | 3.70 |
-$0.33
(-8.19%)
|
| January 08, 2026 | 4.03 |
-$0.77
(-16.04%)
|
| January 07, 2026 | 4.80 |
-$0.02
(-0.41%)
|
| January 06, 2026 | 4.82 |
-$1.68
(-25.85%)
|
| January 05, 2026 | 6.50 |
$0.37
(6.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
