Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$1.15 |
|---|---|
| Change |
$0.04
(3.60%)
|
| Volume | 7,500 |
| Open | $1.12 |
|---|---|
| Day Range | $1.10 - $1.15 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,062,250 |
| Shares Outstanding | 18,315,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 1.15 |
$0.04
(3.60%)
|
| July 28, 2025 | 1.11 |
-$0.13
(-10.48%)
|
| July 25, 2025 | 1.24 |
$0.07
(5.98%)
|
| July 24, 2025 | 1.17 |
-$0.07
(-5.65%)
|
| July 23, 2025 | 1.24 |
$0.01
(0.81%)
|
| July 22, 2025 | 1.23 |
$0.06
(5.13%)
|
| July 21, 2025 | 1.17 |
$0.07
(6.36%)
|
| July 18, 2025 | 1.10 |
$0.00
(0.00%)
|
| July 17, 2025 | 1.10 |
$0.00
(0.00%)
|
| July 16, 2025 | 1.10 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.10 |
-$0.15
(-12.00%)
|
| July 14, 2025 | 1.25 |
$0.05
(4.17%)
|
| July 11, 2025 | 1.20 |
$0.05
(4.35%)
|
| July 10, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| July 09, 2025 | 1.17 |
$0.01
(0.86%)
|
| July 08, 2025 | 1.16 |
$0.00
(0.00%)
|
| July 07, 2025 | 1.16 |
$0.11
(10.48%)
|
| July 04, 2025 | 1.05 |
$0.02
(1.94%)
|
| July 03, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| July 02, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| July 01, 2025 | 1.06 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.06 |
$0.00
(0.00%)
|
| June 27, 2025 | 1.06 |
-$0.11
(-9.40%)
|
| June 26, 2025 | 1.17 |
$0.00
(0.00%)
|
| June 25, 2025 | 1.17 |
$0.02
(1.74%)
|
| June 24, 2025 | 1.15 |
$0.05
(4.55%)
|
| June 23, 2025 | 1.10 |
$0.04
(3.77%)
|
| June 20, 2025 | 1.06 |
$0.06
(6.00%)
|
| June 19, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| June 18, 2025 | 1.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
