Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.24 |
|---|---|
| Change |
-$0.02
(-6.00%)
|
| Volume | 603,200 |
| Open | $0.26 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.13 |
| 52 Week High | $5.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,420,924 |
| Shares Outstanding | 27,323,082 |
| Book Value per Share | $11.75 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| May 28, 2026 | 0.25 |
-$0.05
(-16.67%)
|
| May 27, 2026 | 0.30 |
$0.02
(7.14%)
|
| May 26, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| May 25, 2026 | 0.30 |
-$0.03
(-7.69%)
|
| May 22, 2026 | 0.33 |
$0.04
(12.07%)
|
| May 21, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.29 |
-$0.09
(-23.68%)
|
| May 19, 2026 | 0.38 |
-$0.06
(-13.64%)
|
| May 18, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.44 |
-$0.03
(-5.38%)
|
| May 14, 2026 | 0.47 |
$0.05
(10.71%)
|
| May 13, 2026 | 0.42 |
$0.11
(35.48%)
|
| May 12, 2026 | 0.31 |
-$0.27
(-46.55%)
|
| May 11, 2026 | 0.58 |
-$0.52
(-47.27%)
|
| May 08, 2026 | 1.10 |
$0.49
(80.33%)
|
| May 07, 2026 | 0.61 |
$0.23
(60.53%)
|
| May 06, 2026 | 0.38 |
$0.08
(26.67%)
|
| May 05, 2026 | 0.30 |
$0.05
(20.00%)
|
| May 04, 2026 | 0.25 |
$0.03
(13.64%)
|
| May 01, 2026 | 0.22 |
-$0.07
(-24.14%)
|
| April 30, 2026 | 0.29 |
$0.11
(56.76%)
|
| April 29, 2026 | 0.19 |
$0.05
(32.14%)
|
| April 28, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| April 27, 2026 | 0.16 |
-$0.03
(-15.79%)
|
| April 24, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| April 20, 2026 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
