Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-22-2025) |
$1.99 |
---|---|
Change |
-$0.04
(-1.97%)
|
Volume | 667,060 |
Open | $1.96 |
---|---|
Day Range | $1.85 - $2.12 |
52 Week Low | $1.25 |
52 Week High | $14.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $45,272,500 |
Shares Outstanding | 22,750,000 |
Book Value per Share | $3.83 |
Earnings per Share | $0.05 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 1.99 |
-$0.04
(-1.97%)
|
July 21, 2025 | 2.03 |
-$0.10
(-4.69%)
|
July 18, 2025 | 2.13 |
-$4.48
(-67.78%)
|
July 17, 2025 | 6.61 |
-$6.80
(-50.71%)
|
July 16, 2025 | 13.41 |
-$0.56
(-4.01%)
|
July 15, 2025 | 13.97 |
$4.47
(46.98%)
|
July 14, 2025 | 9.51 |
-$0.72
(-7.00%)
|
July 11, 2025 | 10.22 |
$1.21
(13.43%)
|
July 10, 2025 | 9.01 |
-$0.09
(-0.99%)
|
July 09, 2025 | 9.10 |
$0.06
(0.66%)
|
July 08, 2025 | 9.04 |
$0.29
(3.31%)
|
July 07, 2025 | 8.75 |
$0.25
(2.94%)
|
July 04, 2025 | 8.50 |
$0.00
(0.00%)
|
July 03, 2025 | 8.50 |
-$0.26
(-2.97%)
|
July 02, 2025 | 8.76 |
$0.08
(0.92%)
|
July 01, 2025 | 8.68 |
$1.37
(18.74%)
|
June 30, 2025 | 7.31 |
-$0.48
(-6.16%)
|
June 27, 2025 | 7.79 |
$0.84
(12.09%)
|
June 26, 2025 | 6.95 |
-$0.23
(-3.20%)
|
June 25, 2025 | 7.18 |
-$0.07
(-0.97%)
|
June 24, 2025 | 7.25 |
$0.05
(0.69%)
|
June 23, 2025 | 7.20 |
-$0.14
(-1.91%)
|
June 20, 2025 | 7.34 |
$0.49
(7.15%)
|
June 19, 2025 | 6.85 |
$0.00
(0.00%)
|
June 18, 2025 | 6.85 |
$0.27
(4.10%)
|
June 17, 2025 | 6.58 |
$0.58
(9.67%)
|
June 16, 2025 | 6.00 |
$0.05
(0.84%)
|
June 13, 2025 | 5.95 |
$0.10
(1.71%)
|
June 12, 2025 | 5.85 |
$0.08
(1.39%)
|
June 11, 2025 | 5.77 |
$0.20
(3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!