Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Pitanium Limited (PTNM : NSD)

Sector: Consumer Goods

Close
(07-22-2025)
$1.99
Change
-$0.04 (-1.97%)
Volume 667,060
Open $1.96
Day Range $1.85 - $2.12
52 Week Low $1.25
52 Week High $14.79
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $45,272,500
Shares Outstanding 22,750,000
Book Value per Share $3.83
Earnings per Share $0.05
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-032025-06-072025-06-112025-06-172025-06-212025-06-252025-07-012025-07-052025-07-092025-07-152025-07-212025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-21202…$0.00$5.00$10.00$15.0005,000,00010,000,000Period
Created with Highcharts 10.3.32025-06-032025-06-072025-06-112025-06-172025-06-212025-06-252025-07-012025-07-052025-07-092025-07-152025-07-212025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-2120…-100%0%100%200%300%Period

Legend

Pitanium Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 1.99
-$0.04 (-1.97%)
July 21, 2025 2.03
-$0.10 (-4.69%)
July 18, 2025 2.13
-$4.48 (-67.78%)
July 17, 2025 6.61
-$6.80 (-50.71%)
July 16, 2025 13.41
-$0.56 (-4.01%)
July 15, 2025 13.97
$4.47 (46.98%)
July 14, 2025 9.51
-$0.72 (-7.00%)
July 11, 2025 10.22
$1.21 (13.43%)
July 10, 2025 9.01
-$0.09 (-0.99%)
July 09, 2025 9.10
$0.06 (0.66%)
July 08, 2025 9.04
$0.29 (3.31%)
July 07, 2025 8.75
$0.25 (2.94%)
July 04, 2025 8.50
$0.00 (0.00%)
July 03, 2025 8.50
-$0.26 (-2.97%)
July 02, 2025 8.76
$0.08 (0.92%)
July 01, 2025 8.68
$1.37 (18.74%)
June 30, 2025 7.31
-$0.48 (-6.16%)
June 27, 2025 7.79
$0.84 (12.09%)
June 26, 2025 6.95
-$0.23 (-3.20%)
June 25, 2025 7.18
-$0.07 (-0.97%)
June 24, 2025 7.25
$0.05 (0.69%)
June 23, 2025 7.20
-$0.14 (-1.91%)
June 20, 2025 7.34
$0.49 (7.15%)
June 19, 2025 6.85
$0.00 (0.00%)
June 18, 2025 6.85
$0.27 (4.10%)
June 17, 2025 6.58
$0.58 (9.67%)
June 16, 2025 6.00
$0.05 (0.84%)
June 13, 2025 5.95
$0.10 (1.71%)
June 12, 2025 5.85
$0.08 (1.39%)
June 11, 2025 5.77
$0.20 (3.59%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports