Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-17-2025) |
$7.37 |
|---|---|
| Change |
$0.12
(1.66%)
|
| Volume | 613,796 |
| Open | $7.47 |
|---|---|
| Day Range | $6.85 - $7.89 |
| 52 Week Low | $0.98 |
| 52 Week High | $14.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $167,667,500 |
| Shares Outstanding | 22,750,000 |
| Book Value per Share | $13.94 |
| Earnings per Share | $0.05 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 7.37 |
$0.12
(1.66%)
|
| September 16, 2025 | 7.25 |
$0.01
(0.14%)
|
| September 15, 2025 | 7.24 |
$1.27
(21.27%)
|
| September 12, 2025 | 5.97 |
-$0.53
(-8.15%)
|
| September 11, 2025 | 6.50 |
-$1.43
(-18.03%)
|
| September 10, 2025 | 7.93 |
$3.40
(75.06%)
|
| September 09, 2025 | 4.53 |
$1.79
(65.33%)
|
| September 08, 2025 | 2.74 |
$0.39
(16.60%)
|
| September 05, 2025 | 2.35 |
$0.20
(9.30%)
|
| September 04, 2025 | 2.15 |
$0.14
(6.97%)
|
| September 03, 2025 | 2.01 |
$0.02
(1.01%)
|
| September 02, 2025 | 1.99 |
$0.21
(11.80%)
|
| September 01, 2025 | 1.78 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.78 |
-$0.35
(-16.43%)
|
| August 28, 2025 | 2.13 |
$0.52
(32.30%)
|
| August 27, 2025 | 1.61 |
$0.62
(62.46%)
|
| August 26, 2025 | 0.99 |
$0.01
(1.12%)
|
| August 25, 2025 | 0.98 |
-$0.07
(-6.67%)
|
| August 22, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| August 21, 2025 | 1.06 |
$0.02
(1.92%)
|
| August 20, 2025 | 1.04 |
$0.01
(0.97%)
|
| August 19, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| August 18, 2025 | 1.06 |
-$0.05
(-4.50%)
|
| August 15, 2025 | 1.11 |
$0.02
(1.83%)
|
| August 14, 2025 | 1.09 |
-$0.05
(-4.39%)
|
| August 13, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| August 12, 2025 | 1.17 |
$0.04
(3.54%)
|
| August 11, 2025 | 1.13 |
$0.04
(3.67%)
|
| August 08, 2025 | 1.09 |
-$0.07
(-6.03%)
|
| August 07, 2025 | 1.16 |
-$0.06
(-4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
