Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azul S.A. American Depositary Shares each representing two (2) (AZUL : NYE)
Sector: Industrial Services
|
Close (08-19-2026) |
$7.60 |
|---|---|
| Change |
-$0.87
(-10.27%)
|
| Volume | 2,407 |
| Open | $7.90 |
|---|---|
| Day Range | $7.60 - $7.90 |
| 52 Week Low | $7.32 |
| 52 Week High | $9.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,400,520,111 |
| Shares Outstanding | 184,278,962 |
| Book Value per Share | -$0.40 |
| Earnings per Share | $211.53 |
Period
Loading......
Loading......
Legend
Azul S.A. American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.60 |
-$0.87
(-10.27%)
|
| August 18, 2026 | 8.47 |
$0.00
(0.00%)
|
| August 17, 2026 | 8.47 |
$0.00
(0.00%)
|
| August 14, 2026 | 8.47 |
$0.00
(0.00%)
|
| August 13, 2026 | 8.47 |
$0.18
(2.11%)
|
| August 12, 2026 | 8.30 |
-$0.06
(-0.66%)
|
| August 11, 2026 | 8.35 |
-$0.16
(-1.88%)
|
| August 10, 2026 | 8.51 |
$0.00
(0.00%)
|
| August 07, 2026 | 8.51 |
-$0.14
(-1.62%)
|
| August 06, 2026 | 8.65 |
-$0.02
(-0.23%)
|
| August 05, 2026 | 8.67 |
$0.00
(0.00%)
|
| August 04, 2026 | 8.67 |
-$0.08
(-0.91%)
|
| August 03, 2026 | 8.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.75 |
$0.00
(0.00%)
|
| July 30, 2026 | 8.75 |
$0.31
(3.67%)
|
| July 29, 2026 | 8.44 |
-$0.01
(-0.12%)
|
| July 28, 2026 | 8.45 |
$0.00
(0.00%)
|
| July 27, 2026 | 8.45 |
$0.06
(0.72%)
|
| July 24, 2026 | 8.39 |
-$0.15
(-1.76%)
|
| July 23, 2026 | 8.54 |
$0.00
(0.00%)
|
| July 22, 2026 | 8.54 |
$0.01
(0.12%)
|
| July 21, 2026 | 8.53 |
$0.00
(0.00%)
|
| July 20, 2026 | 8.53 |
$0.05
(0.59%)
|
| July 17, 2026 | 8.48 |
-$0.10
(-1.17%)
|
| July 16, 2026 | 8.58 |
-$0.07
(-0.81%)
|
| July 15, 2026 | 8.65 |
$0.18
(2.13%)
|
| July 14, 2026 | 8.47 |
-$0.30
(-3.42%)
|
| July 13, 2026 | 8.77 |
$0.04
(0.46%)
|
| July 10, 2026 | 8.73 |
$0.00
(0.00%)
|
| July 09, 2026 | 8.73 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
