Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azul S.A. American Depositary Shares each representing two (2) (AZUL : NYE)
Sector: Industrial Services
|
Close (10-29-2026) |
$3.86 |
|---|---|
| Change |
-$2.15
(-35.77%)
|
| Volume | 812,746 |
| Open | $4.15 |
|---|---|
| Day Range | $3.71 - $4.15 |
| 52 Week Low | $3.35 |
| 52 Week High | $9.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $773,600,453 |
| Shares Outstanding | 200,414,625 |
| Book Value per Share | -$0.02 |
| Earnings per Share | $211.53 |
Period
Loading......
Loading......
Legend
Azul S.A. American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 3.86 |
-$2.15
(-35.77%)
|
| October 28, 2026 | 6.01 |
$0.00
(0.00%)
|
| October 27, 2026 | 6.01 |
$0.00
(0.00%)
|
| October 26, 2026 | 6.01 |
$0.00
(0.00%)
|
| October 23, 2026 | 6.01 |
-$0.44
(-6.82%)
|
| October 22, 2026 | 6.45 |
$0.00
(0.00%)
|
| October 21, 2026 | 6.45 |
$0.00
(0.00%)
|
| October 20, 2026 | 6.45 |
-$0.03
(-0.46%)
|
| October 19, 2026 | 6.48 |
-$0.07
(-1.07%)
|
| October 16, 2026 | 6.55 |
-$0.15
(-2.24%)
|
| October 15, 2026 | 6.70 |
-$0.17
(-2.47%)
|
| October 14, 2026 | 6.87 |
-$0.25
(-3.51%)
|
| October 13, 2026 | 7.12 |
$0.00
(0.00%)
|
| October 12, 2026 | 7.12 |
-$0.07
(-0.97%)
|
| October 09, 2026 | 7.19 |
$0.19
(2.71%)
|
| October 08, 2026 | 7.00 |
-$0.18
(-2.51%)
|
| October 07, 2026 | 7.18 |
-$0.32
(-4.27%)
|
| October 06, 2026 | 7.50 |
-$0.01
(-0.13%)
|
| October 05, 2026 | 7.51 |
$0.16
(2.18%)
|
| October 02, 2026 | 7.35 |
$0.22
(3.09%)
|
| October 01, 2026 | 7.13 |
-$0.77
(-9.75%)
|
| September 30, 2026 | 7.90 |
$1.03
(14.99%)
|
| September 29, 2026 | 6.87 |
$0.00
(0.00%)
|
| September 28, 2026 | 6.87 |
$0.38
(5.86%)
|
| September 25, 2026 | 6.49 |
$0.24
(3.84%)
|
| September 24, 2026 | 6.25 |
$0.00
(0.00%)
|
| September 23, 2026 | 6.25 |
-$0.37
(-5.59%)
|
| September 22, 2026 | 6.62 |
-$0.03
(-0.45%)
|
| September 21, 2026 | 6.65 |
$0.25
(3.91%)
|
| September 18, 2026 | 6.40 |
-$0.22
(-3.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
