Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nexcel Metals Corp.- (NEXX : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(07-21-2025) 		$0.53
Change
-$0.01 (-1.85%)
Volume 1,000
Open $0.55
Day Range $0.53 - $0.55
52 Week Low $0.31
52 Week High $0.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $6,564,262
Shares Outstanding 12,385,400
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-042025-06-102025-06-142025-06-182025-06-242025-06-282025-07-022025-07-082025-07-122025-07-162025-07-202025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-14$0.20$0.30$0.40$0.50$0.60$0.70050,000100,000Period
Created with Highcharts 10.3.32025-06-042025-06-102025-06-142025-06-182025-06-242025-06-282025-07-022025-07-082025-07-122025-07-162025-07-202025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-140%100%25%50%75%Period

Legend

Nexcel Metals Corp.-

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 0.53
-$0.01 (-1.85%)
July 18, 2025 0.54
$0.04 (8.00%)
July 17, 2025 0.50
$0.00 (0.00%)
July 16, 2025 0.50
$0.00 (0.00%)
July 15, 2025 0.50
$0.00 (0.00%)
July 14, 2025 0.50
$0.00 (0.00%)
July 11, 2025 0.50
$0.00 (0.00%)
July 10, 2025 0.50
-$0.09 (-15.25%)
July 09, 2025 0.59
$0.00 (0.00%)
July 08, 2025 0.59
$0.01 (1.72%)
July 07, 2025 0.58
$0.00 (0.00%)
July 04, 2025 0.58
$0.11 (23.40%)
July 03, 2025 0.47
-$0.12 (-20.34%)
July 02, 2025 0.59
$0.14 (31.11%)
July 01, 2025 0.45
$0.00 (0.00%)
June 30, 2025 0.45
$0.00 (0.00%)
June 27, 2025 0.45
$0.00 (0.00%)
June 26, 2025 0.45
$0.00 (0.00%)
June 25, 2025 0.45
$0.00 (0.00%)
June 24, 2025 0.45
$0.00 (0.00%)
June 23, 2025 0.45
$0.00 (0.00%)
June 20, 2025 0.45
$0.00 (0.00%)
June 19, 2025 0.45
$0.00 (0.00%)
June 18, 2025 0.45
$0.00 (0.00%)
June 17, 2025 0.45
$0.00 (0.00%)
June 16, 2025 0.45
$0.00 (0.00%)
June 13, 2025 0.45
$0.00 (0.00%)
June 12, 2025 0.45
$0.00 (0.00%)
June 11, 2025 0.45
$0.00 (0.00%)
June 10, 2025 0.45
$0.03 (7.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info