Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nexcel Metals Corp.- (NEXX : CSE)
Sector: Basic Materials
|
Close (09-29-2026) |
$0.73 |
|---|---|
| Change |
-$0.14
(-16.09%)
|
| Volume | 51,500 |
| Open | $0.86 |
|---|---|
| Day Range | $0.73 - $0.86 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,888,034 |
| Shares Outstanding | 35,463,060 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Nexcel Metals Corp.-
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 0.73 |
-$0.14
(-16.09%)
|
| September 28, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| September 25, 2026 | 0.88 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.88 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.88 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.88 |
$0.04
(4.76%)
|
| September 21, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| September 18, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| September 17, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| September 16, 2026 | 0.89 |
$0.01
(1.14%)
|
| September 15, 2026 | 0.88 |
$0.03
(3.53%)
|
| September 14, 2026 | 0.85 |
$0.01
(1.19%)
|
| September 11, 2026 | 0.84 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.84 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.84 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.84 |
$0.05
(6.33%)
|
| September 07, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.79 |
$0.06
(8.22%)
|
| September 02, 2026 | 0.73 |
-$0.07
(-8.75%)
|
| September 01, 2026 | 0.80 |
$0.09
(12.68%)
|
| August 31, 2026 | 0.71 |
$0.01
(1.43%)
|
| August 28, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| August 25, 2026 | 0.71 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.71 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.71 |
$0.01
(1.43%)
|
| August 20, 2026 | 0.70 |
-$0.13
(-15.66%)
|
| August 19, 2026 | 0.83 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
