Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$0.98 |
|---|---|
| Change |
-$0.28
(-22.22%)
|
| Volume | 167,165 |
| Open | $1.03 |
|---|---|
| Day Range | $0.98 - $1.05 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,382,292 |
| Shares Outstanding | 13,655,400 |
| Book Value per Share | $32.67 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 0.98 |
-$0.28
(-22.22%)
|
| January 29, 2026 | 1.26 |
$0.12
(10.53%)
|
| January 28, 2026 | 1.14 |
-$0.36
(-24.00%)
|
| January 27, 2026 | 1.50 |
$0.00
(0.00%)
|
| January 26, 2026 | 1.50 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.50 |
$0.30
(25.00%)
|
| January 22, 2026 | 1.20 |
$0.25
(26.32%)
|
| January 21, 2026 | 0.95 |
$0.10
(11.76%)
|
| January 20, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.85 |
$0.05
(6.25%)
|
| January 12, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.80 |
-$0.10
(-11.11%)
|
| January 08, 2026 | 0.90 |
$0.06
(7.14%)
|
| January 07, 2026 | 0.84 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.84 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.84 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.84 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.84 |
$0.05
(6.33%)
|
| December 30, 2025 | 0.79 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.79 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.79 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.79 |
$0.01
(1.28%)
|
| December 23, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
