Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nexcel Metals Corp.- (NEXX : CSE)
Sector: Basic Materials
|
Close (07-29-2026) |
$0.83 |
|---|---|
| Change |
$0.13
(18.57%)
|
| Volume | 13,000 |
| Open | $0.79 |
|---|---|
| Day Range | $0.79 - $0.83 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,434,340 |
| Shares Outstanding | 35,463,060 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Nexcel Metals Corp.-
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.83 |
$0.13
(18.57%)
|
| July 28, 2026 | 0.70 |
$0.05
(7.69%)
|
| July 27, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| July 23, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| July 22, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| July 20, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| July 17, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| July 16, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| July 15, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 14, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| July 09, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| July 06, 2026 | 0.83 |
$0.03
(3.75%)
|
| July 03, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| July 02, 2026 | 0.85 |
$0.05
(6.25%)
|
| July 01, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| June 26, 2026 | 0.86 |
$0.06
(7.50%)
|
| June 25, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| June 24, 2026 | 0.86 |
$0.06
(7.50%)
|
| June 23, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| June 18, 2026 | 0.83 |
$0.05
(6.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
