Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Axo Metals Corp. (AXO : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$0.84 |
|---|---|
| Change |
$0.09
(12.00%)
|
| Volume | 1,003,518 |
| Open | $0.78 |
|---|---|
| Day Range | $0.78 - $0.89 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $181,652,053 |
| Shares Outstanding | 216,252,444 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Axo Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.84 |
$0.09
(12.00%)
|
| July 24, 2026 | 0.75 |
$0.05
(7.14%)
|
| July 23, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| July 22, 2026 | 0.74 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.74 |
$0.04
(5.71%)
|
| July 20, 2026 | 0.70 |
$0.02
(2.94%)
|
| July 17, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| July 16, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| July 15, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| July 14, 2026 | 0.76 |
$0.02
(2.70%)
|
| July 13, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| July 10, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.75 |
$0.02
(2.74%)
|
| July 08, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| July 07, 2026 | 0.77 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| July 03, 2026 | 0.79 |
$0.01
(1.28%)
|
| July 02, 2026 | 0.78 |
$0.03
(4.00%)
|
| July 01, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.75 |
$0.02
(2.74%)
|
| June 29, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| June 26, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| June 25, 2026 | 0.77 |
$0.01
(1.32%)
|
| June 24, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| June 23, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| June 22, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| June 19, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| June 18, 2026 | 0.85 |
$0.02
(2.41%)
|
| June 17, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| June 16, 2026 | 0.85 |
$0.03
(3.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
