Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Axo Metals Corp. (AXO : TSV)
Sector: Basic Materials
|
Close (11-06-2026) |
$1.06 |
|---|---|
| Change |
$0.04
(3.92%)
|
| Volume | 1,734,025 |
| Open | $1.01 |
|---|---|
| Day Range | $1.01 - $1.08 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $229,874,465 |
| Shares Outstanding | 216,862,703 |
| Book Value per Share | $2.76 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Axo Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 1.06 |
$0.04
(3.92%)
|
| November 05, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| November 04, 2026 | 1.06 |
$0.06
(6.00%)
|
| November 03, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| November 02, 2026 | 1.02 |
$0.04
(4.08%)
|
| October 30, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| October 29, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| October 28, 2026 | 1.03 |
$0.04
(4.04%)
|
| October 27, 2026 | 0.99 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| October 23, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 21, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.00 |
$0.01
(1.01%)
|
| October 19, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| October 16, 2026 | 1.03 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| October 14, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| October 13, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 12, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.10 |
$0.04
(3.77%)
|
| October 08, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| October 07, 2026 | 1.07 |
-$0.06
(-5.31%)
|
| October 06, 2026 | 1.13 |
$0.03
(2.73%)
|
| October 05, 2026 | 1.10 |
$0.03
(2.80%)
|
| October 02, 2026 | 1.07 |
$0.01
(0.94%)
|
| October 01, 2026 | 1.06 |
-$0.03
(-2.75%)
|
| September 30, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| September 29, 2026 | 1.12 |
$0.03
(2.75%)
|
| September 28, 2026 | 1.09 |
-$0.01
(-0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
