Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-18-2025) |
$6.00 |
---|---|
Change |
$0.04
(0.67%)
|
Volume | 41,656 |
Open | $5.72 |
---|---|
Day Range | $5.71 - $6.05 |
52 Week Low | $5.60 |
52 Week High | $37.02 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $254,741,664 |
Shares Outstanding | 42,456,944 |
Book Value per Share | $0.38 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 18, 2025 | 6.00 |
$0.04
(0.67%)
|
July 17, 2025 | 5.96 |
-$0.09
(-1.49%)
|
July 16, 2025 | 6.05 |
-$0.06
(-0.98%)
|
July 15, 2025 | 6.11 |
-$0.37
(-5.71%)
|
July 14, 2025 | 6.48 |
-$0.02
(-0.31%)
|
July 11, 2025 | 6.50 |
$0.22
(3.50%)
|
July 10, 2025 | 6.28 |
-$0.55
(-8.05%)
|
July 09, 2025 | 6.83 |
$0.31
(4.75%)
|
July 08, 2025 | 6.52 |
-$0.37
(-5.37%)
|
July 07, 2025 | 6.89 |
$0.00
(0.00%)
|
July 04, 2025 | 6.89 |
$0.00
(0.00%)
|
July 03, 2025 | 6.89 |
-$0.35
(-4.83%)
|
July 02, 2025 | 7.24 |
-$0.26
(-3.47%)
|
July 01, 2025 | 7.50 |
-$0.41
(-5.18%)
|
June 30, 2025 | 7.91 |
-$0.31
(-3.77%)
|
June 27, 2025 | 8.22 |
$0.04
(0.49%)
|
June 26, 2025 | 8.18 |
$0.87
(11.90%)
|
June 25, 2025 | 7.31 |
-$0.04
(-0.54%)
|
June 24, 2025 | 7.35 |
-$0.44
(-5.65%)
|
June 23, 2025 | 7.79 |
-$0.61
(-7.26%)
|
June 20, 2025 | 8.40 |
-$0.13
(-1.52%)
|
June 19, 2025 | 8.53 |
$0.00
(0.00%)
|
June 18, 2025 | 8.53 |
-$0.59
(-6.47%)
|
June 17, 2025 | 9.12 |
$3.01
(49.26%)
|
June 16, 2025 | 6.11 |
-$1.46
(-19.29%)
|
June 13, 2025 | 7.57 |
-$1.89
(-19.98%)
|
June 12, 2025 | 9.46 |
-$1.54
(-14.00%)
|
June 11, 2025 | 11.00 |
-$0.44
(-3.85%)
|
June 10, 2025 | 11.44 |
-$0.61
(-5.06%)
|
June 09, 2025 | 12.05 |
$0.05
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!