Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

The Generation Essentials Group Class A (TGE : NYE)

Sector: Financial Services

Close
(07-18-2025)
$6.00
Change
$0.04 (0.67%)
Volume 41,656
Open $5.72
Day Range $5.71 - $6.05
52 Week Low $5.60
52 Week High $37.02
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $254,741,664
Shares Outstanding 42,456,944
Book Value per Share $0.38
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-102025-06-142025-06-182025-06-242025-06-282025-07-022025-07-082025-07-142025-07-182025-06-092025-06-162025-06-232025-06-302025-07-072025-07-14$4.00$6.00$8.00$10.00$12.00$14.0002,500,0005,000,000Period
Created with Highcharts 10.3.32025-06-062025-06-102025-06-122025-06-162025-06-182025-06-202025-06-242025-06-262025-06-302025-07-022025-07-042025-07-082025-07-102025-07-142025-07-162025-07-182025…2025-06-092025-06-162025-06-232025-06-302025-07-072025-07-14-40%-20%0%20%-60%40%Period

Legend

The Generation Essentials Group Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 6.00
$0.04 (0.67%)
July 17, 2025 5.96
-$0.09 (-1.49%)
July 16, 2025 6.05
-$0.06 (-0.98%)
July 15, 2025 6.11
-$0.37 (-5.71%)
July 14, 2025 6.48
-$0.02 (-0.31%)
July 11, 2025 6.50
$0.22 (3.50%)
July 10, 2025 6.28
-$0.55 (-8.05%)
July 09, 2025 6.83
$0.31 (4.75%)
July 08, 2025 6.52
-$0.37 (-5.37%)
July 07, 2025 6.89
$0.00 (0.00%)
July 04, 2025 6.89
$0.00 (0.00%)
July 03, 2025 6.89
-$0.35 (-4.83%)
July 02, 2025 7.24
-$0.26 (-3.47%)
July 01, 2025 7.50
-$0.41 (-5.18%)
June 30, 2025 7.91
-$0.31 (-3.77%)
June 27, 2025 8.22
$0.04 (0.49%)
June 26, 2025 8.18
$0.87 (11.90%)
June 25, 2025 7.31
-$0.04 (-0.54%)
June 24, 2025 7.35
-$0.44 (-5.65%)
June 23, 2025 7.79
-$0.61 (-7.26%)
June 20, 2025 8.40
-$0.13 (-1.52%)
June 19, 2025 8.53
$0.00 (0.00%)
June 18, 2025 8.53
-$0.59 (-6.47%)
June 17, 2025 9.12
$3.01 (49.26%)
June 16, 2025 6.11
-$1.46 (-19.29%)
June 13, 2025 7.57
-$1.89 (-19.98%)
June 12, 2025 9.46
-$1.54 (-14.00%)
June 11, 2025 11.00
-$0.44 (-3.85%)
June 10, 2025 11.44
-$0.61 (-5.06%)
June 09, 2025 12.05
$0.05 (0.42%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports