Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$1.09 |
|---|---|
| Change |
-$0.07
(-6.03%)
|
| Volume | 117,444 |
| Open | $1.13 |
|---|---|
| Day Range | $1.08 - $1.15 |
| 52 Week Low | $0.78 |
| 52 Week High | $37.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,822,566 |
| Shares Outstanding | 48,461,070 |
| Book Value per Share | $0.08 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 1.09 |
-$0.07
(-6.03%)
|
| December 10, 2025 | 1.16 |
$0.07
(6.42%)
|
| December 09, 2025 | 1.09 |
$0.02
(1.87%)
|
| December 08, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| December 05, 2025 | 1.08 |
$0.03
(2.86%)
|
| December 04, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| December 03, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| December 02, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| December 01, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 28, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| November 27, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| November 21, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| November 20, 2025 | 1.16 |
-$0.04
(-3.33%)
|
| November 19, 2025 | 1.20 |
-$0.12
(-9.09%)
|
| November 18, 2025 | 1.32 |
$0.07
(5.60%)
|
| November 17, 2025 | 1.25 |
-$0.09
(-6.72%)
|
| November 14, 2025 | 1.34 |
$0.02
(1.52%)
|
| November 13, 2025 | 1.32 |
$0.05
(3.94%)
|
| November 12, 2025 | 1.27 |
-$0.10
(-7.30%)
|
| November 11, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| November 10, 2025 | 1.39 |
$0.19
(15.83%)
|
| November 07, 2025 | 1.20 |
$0.04
(3.45%)
|
| November 06, 2025 | 1.16 |
-$0.21
(-15.33%)
|
| November 05, 2025 | 1.37 |
$0.11
(8.73%)
|
| November 04, 2025 | 1.26 |
-$0.55
(-30.39%)
|
| November 03, 2025 | 1.81 |
$1.03
(132.74%)
|
| October 31, 2025 | 0.78 |
-$0.90
(-53.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
