Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-25-2025) |
$3.47 |
|---|---|
| Change |
-$0.22
(-5.96%)
|
| Volume | 27,062 |
| Open | $3.73 |
|---|---|
| Day Range | $3.38 - $3.74 |
| 52 Week Low | $2.99 |
| 52 Week High | $37.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $147,325,596 |
| Shares Outstanding | 42,456,944 |
| Book Value per Share | $0.22 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 3.47 |
-$0.22
(-5.96%)
|
| August 22, 2025 | 3.69 |
$0.25
(7.27%)
|
| August 21, 2025 | 3.44 |
-$0.07
(-1.99%)
|
| August 20, 2025 | 3.51 |
$0.18
(5.41%)
|
| August 19, 2025 | 3.33 |
-$0.22
(-6.20%)
|
| August 18, 2025 | 3.55 |
$0.30
(9.23%)
|
| August 15, 2025 | 3.25 |
$0.17
(5.52%)
|
| August 14, 2025 | 3.08 |
-$0.22
(-6.67%)
|
| August 13, 2025 | 3.30 |
-$0.35
(-9.59%)
|
| August 12, 2025 | 3.65 |
$0.32
(9.61%)
|
| August 11, 2025 | 3.33 |
-$0.39
(-10.48%)
|
| August 08, 2025 | 3.72 |
-$0.71
(-16.03%)
|
| August 07, 2025 | 4.43 |
-$0.72
(-13.98%)
|
| August 06, 2025 | 5.15 |
-$0.08
(-1.53%)
|
| August 05, 2025 | 5.23 |
-$0.11
(-2.06%)
|
| August 04, 2025 | 5.34 |
$0.06
(1.14%)
|
| August 01, 2025 | 5.28 |
-$0.23
(-4.09%)
|
| July 31, 2025 | 5.51 |
$0.07
(1.19%)
|
| July 30, 2025 | 5.44 |
-$0.29
(-5.06%)
|
| July 29, 2025 | 5.73 |
$0.06
(1.06%)
|
| July 28, 2025 | 5.67 |
-$0.13
(-2.24%)
|
| July 25, 2025 | 5.80 |
-$0.41
(-6.60%)
|
| July 24, 2025 | 6.21 |
$0.44
(7.63%)
|
| July 23, 2025 | 5.77 |
-$0.12
(-2.04%)
|
| July 22, 2025 | 5.89 |
-$0.02
(-0.34%)
|
| July 21, 2025 | 5.91 |
-$0.09
(-1.50%)
|
| July 18, 2025 | 6.00 |
$0.04
(0.67%)
|
| July 17, 2025 | 5.96 |
-$0.09
(-1.49%)
|
| July 16, 2025 | 6.05 |
-$0.06
(-0.98%)
|
| July 15, 2025 | 6.11 |
-$0.37
(-5.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
