Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BitMine Immersion Technologies Inc. (BMNR : NYE)
Sector: Financial Services
|
Close (07-27-2026) |
$17.92 |
|---|---|
| Change |
$2.13
(13.49%)
|
| Volume | 61,914,091 |
| Open | $16.71 |
|---|---|
| Day Range | $16.67 - $18.32 |
| 52 Week Low | $12.80 |
| 52 Week High | $71.74 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,809,816,980 |
| Shares Outstanding | 603,226,394 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$9.14 |
Period
Loading......
Loading......
Legend
BitMine Immersion Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 17.92 |
$2.13
(13.49%)
|
| July 24, 2026 | 15.79 |
-$0.80
(-4.82%)
|
| July 23, 2026 | 16.59 |
-$1.15
(-6.48%)
|
| July 22, 2026 | 17.74 |
$0.51
(2.96%)
|
| July 21, 2026 | 17.23 |
$0.60
(3.61%)
|
| July 20, 2026 | 16.63 |
$0.94
(5.99%)
|
| July 17, 2026 | 15.69 |
$0.25
(1.62%)
|
| July 16, 2026 | 15.44 |
-$0.35
(-2.22%)
|
| July 15, 2026 | 15.79 |
-$0.50
(-3.07%)
|
| July 14, 2026 | 16.29 |
$1.68
(11.50%)
|
| July 13, 2026 | 14.61 |
-$0.37
(-2.47%)
|
| July 10, 2026 | 14.98 |
$0.29
(1.97%)
|
| July 09, 2026 | 14.69 |
-$0.17
(-1.14%)
|
| July 08, 2026 | 14.86 |
$0.06
(0.41%)
|
| July 07, 2026 | 14.80 |
-$0.75
(-4.82%)
|
| July 06, 2026 | 15.55 |
$1.19
(8.29%)
|
| July 03, 2026 | 14.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.36 |
$0.21
(1.48%)
|
| July 01, 2026 | 14.15 |
$0.84
(6.31%)
|
| June 30, 2026 | 13.31 |
-$0.49
(-3.55%)
|
| June 29, 2026 | 13.80 |
$0.24
(1.77%)
|
| June 26, 2026 | 13.56 |
$0.24
(1.80%)
|
| June 25, 2026 | 13.32 |
-$0.70
(-4.99%)
|
| June 24, 2026 | 14.02 |
-$1.11
(-7.34%)
|
| June 23, 2026 | 15.13 |
-$0.73
(-4.60%)
|
| June 22, 2026 | 15.86 |
-$0.28
(-1.73%)
|
| June 19, 2026 | 16.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.14 |
$0.44
(2.80%)
|
| June 17, 2026 | 15.70 |
-$0.51
(-3.15%)
|
| June 16, 2026 | 16.21 |
-$0.90
(-5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
