Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-04-2025) |
$31.13 |
|---|---|
| Change |
-$0.55
(-1.74%)
|
| Volume | 35,349,972 |
| Open | $33.00 |
|---|---|
| Day Range | $30.94 - $33.93 |
| 52 Week Low | $3.92 |
| 52 Week High | $161.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $133,963,784 |
| Shares Outstanding | 4,303,366 |
| Book Value per Share | $46.46 |
| Earnings per Share | -$0.75 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 31.13 |
-$0.55
(-1.74%)
|
| August 01, 2025 | 31.68 |
-$2.96
(-8.55%)
|
| July 31, 2025 | 34.64 |
$0.24
(0.70%)
|
| July 30, 2025 | 34.40 |
$2.40
(7.50%)
|
| July 29, 2025 | 32.00 |
-$3.11
(-8.86%)
|
| July 28, 2025 | 35.11 |
-$4.69
(-11.78%)
|
| July 25, 2025 | 39.80 |
-$1.95
(-4.67%)
|
| July 24, 2025 | 41.75 |
$2.25
(5.70%)
|
| July 23, 2025 | 39.50 |
-$0.83
(-2.06%)
|
| July 22, 2025 | 40.33 |
$0.76
(1.92%)
|
| July 21, 2025 | 39.57 |
-$2.78
(-6.56%)
|
| July 18, 2025 | 42.35 |
$0.45
(1.07%)
|
| July 17, 2025 | 41.90 |
-$2.90
(-6.47%)
|
| July 16, 2025 | 44.80 |
$4.84
(12.11%)
|
| July 15, 2025 | 39.96 |
-$1.06
(-2.58%)
|
| July 14, 2025 | 41.02 |
$0.40
(0.98%)
|
| July 11, 2025 | 40.62 |
-$5.39
(-11.71%)
|
| July 10, 2025 | 46.01 |
-$20.71
(-31.04%)
|
| July 09, 2025 | 66.72 |
-$44.78
(-40.16%)
|
| July 08, 2025 | 111.50 |
$4.02
(3.74%)
|
| July 07, 2025 | 107.48 |
-$27.52
(-20.39%)
|
| July 04, 2025 | 135.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 135.00 |
$76.50
(130.77%)
|
| July 02, 2025 | 58.50 |
$12.50
(27.17%)
|
| July 01, 2025 | 46.00 |
$12.10
(35.69%)
|
| June 30, 2025 | 33.90 |
$29.64
(694.84%)
|
| June 27, 2025 | 4.27 |
-$0.16
(-3.51%)
|
| June 26, 2025 | 4.42 |
$0.05
(1.14%)
|
| June 25, 2025 | 4.37 |
-$0.05
(-1.13%)
|
| June 24, 2025 | 4.42 |
$0.02
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
