Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$29.33 |
|---|---|
| Change |
$1.53
(5.50%)
|
| Volume | 31,416,828 |
| Open | $27.86 |
|---|---|
| Day Range | $27.72 - $29.48 |
| 52 Week Low | $3.92 |
| 52 Week High | $161.00 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,341,115,688 |
| Shares Outstanding | 454,862,451 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$3.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 29.33 |
$1.53
(5.50%)
|
| January 26, 2026 | 27.80 |
-$1.00
(-3.47%)
|
| January 23, 2026 | 28.80 |
-$0.10
(-0.35%)
|
| January 22, 2026 | 28.90 |
-$0.45
(-1.53%)
|
| January 21, 2026 | 29.35 |
$1.11
(3.93%)
|
| January 20, 2026 | 28.24 |
-$2.92
(-9.37%)
|
| January 19, 2026 | 31.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 31.16 |
$0.29
(0.94%)
|
| January 15, 2026 | 30.87 |
-$1.79
(-5.48%)
|
| January 14, 2026 | 32.66 |
$1.44
(4.61%)
|
| January 13, 2026 | 31.22 |
$0.09
(0.29%)
|
| January 12, 2026 | 31.13 |
$1.07
(3.56%)
|
| January 09, 2026 | 30.06 |
-$1.22
(-3.90%)
|
| January 08, 2026 | 31.28 |
$0.92
(3.03%)
|
| January 07, 2026 | 30.36 |
-$1.97
(-6.09%)
|
| January 06, 2026 | 32.33 |
-$1.02
(-3.06%)
|
| January 05, 2026 | 33.35 |
$2.16
(6.93%)
|
| January 02, 2026 | 31.19 |
$4.04
(14.88%)
|
| January 01, 2026 | 27.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.15 |
-$0.57
(-2.06%)
|
| December 30, 2025 | 27.72 |
-$0.82
(-2.87%)
|
| December 29, 2025 | 28.54 |
$0.24
(0.85%)
|
| December 26, 2025 | 28.31 |
-$1.04
(-3.54%)
|
| December 25, 2025 | 29.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 29.35 |
-$0.43
(-1.44%)
|
| December 23, 2025 | 29.78 |
-$1.31
(-4.21%)
|
| December 22, 2025 | 31.09 |
-$0.27
(-0.86%)
|
| December 19, 2025 | 31.36 |
$2.93
(10.31%)
|
| December 18, 2025 | 28.43 |
-$0.89
(-3.04%)
|
| December 17, 2025 | 29.32 |
-$2.07
(-6.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
