Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$15.90 |
|---|---|
| Change |
-$1.99
(-11.12%)
|
| Volume | 62,498,293 |
| Open | $17.01 |
|---|---|
| Day Range | $15.60 - $17.07 |
| 52 Week Low | $3.92 |
| 52 Week High | $161.00 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-08-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,056,271,422 |
| Shares Outstanding | 569,576,819 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$9.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 15.90 |
-$1.99
(-11.12%)
|
| June 04, 2026 | 17.89 |
$0.99
(5.86%)
|
| June 03, 2026 | 16.90 |
-$1.07
(-5.95%)
|
| June 02, 2026 | 17.97 |
-$0.88
(-4.67%)
|
| June 01, 2026 | 18.85 |
-$0.42
(-2.18%)
|
| May 29, 2026 | 19.27 |
$0.02
(0.10%)
|
| May 28, 2026 | 19.25 |
$0.43
(2.28%)
|
| May 27, 2026 | 18.82 |
-$0.38
(-1.98%)
|
| May 26, 2026 | 19.20 |
$0.32
(1.69%)
|
| May 25, 2026 | 18.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.88 |
-$0.73
(-3.72%)
|
| May 21, 2026 | 19.61 |
$0.22
(1.13%)
|
| May 20, 2026 | 19.39 |
$0.76
(4.08%)
|
| May 19, 2026 | 18.63 |
-$0.10
(-0.53%)
|
| May 18, 2026 | 18.73 |
-$1.14
(-5.74%)
|
| May 15, 2026 | 19.87 |
-$2.13
(-9.68%)
|
| May 14, 2026 | 22.00 |
$0.82
(3.87%)
|
| May 13, 2026 | 21.18 |
-$0.49
(-2.26%)
|
| May 12, 2026 | 21.67 |
-$1.35
(-5.86%)
|
| May 11, 2026 | 23.02 |
$0.85
(3.83%)
|
| May 08, 2026 | 22.17 |
$0.17
(0.77%)
|
| May 07, 2026 | 22.00 |
-$0.91
(-3.97%)
|
| May 06, 2026 | 22.91 |
-$0.19
(-0.82%)
|
| May 05, 2026 | 23.10 |
$0.31
(1.36%)
|
| May 04, 2026 | 22.79 |
$0.91
(4.16%)
|
| May 01, 2026 | 21.88 |
$0.48
(2.24%)
|
| April 30, 2026 | 21.40 |
$0.74
(3.58%)
|
| April 29, 2026 | 20.66 |
-$0.82
(-3.82%)
|
| April 28, 2026 | 21.48 |
-$0.07
(-0.32%)
|
| April 27, 2026 | 21.55 |
-$0.59
(-2.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
