Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$193.08 |
|---|---|
| Change |
-$9.33
(-4.61%)
|
| Volume | 9,022,697 |
| Open | $199.75 |
|---|---|
| Day Range | $189.23 - $201.25 |
| 52 Week Low | $64.00 |
| 52 Week High | $298.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $42,581,885,404 |
| Shares Outstanding | 220,540,115 |
| Book Value per Share | $57.12 |
| Earnings per Share | $0.30 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 193.08 |
-$9.33
(-4.61%)
|
| July 23, 2025 | 202.41 |
$4.10
(2.07%)
|
| July 22, 2025 | 198.31 |
-$17.79
(-8.23%)
|
| July 21, 2025 | 216.10 |
-$7.68
(-3.43%)
|
| July 18, 2025 | 223.78 |
-$11.30
(-4.81%)
|
| July 17, 2025 | 235.08 |
$1.88
(0.81%)
|
| July 16, 2025 | 233.20 |
$37.87
(19.39%)
|
| July 15, 2025 | 195.33 |
-$9.37
(-4.58%)
|
| July 14, 2025 | 204.70 |
$17.37
(9.27%)
|
| July 11, 2025 | 187.33 |
-$15.57
(-7.67%)
|
| July 10, 2025 | 202.90 |
$2.22
(1.11%)
|
| July 09, 2025 | 200.68 |
-$4.13
(-2.02%)
|
| July 08, 2025 | 204.81 |
-$2.65
(-1.28%)
|
| July 07, 2025 | 207.46 |
$18.69
(9.90%)
|
| July 04, 2025 | 188.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 188.77 |
$10.80
(6.07%)
|
| July 02, 2025 | 177.97 |
-$14.56
(-7.56%)
|
| July 01, 2025 | 192.53 |
$11.24
(6.20%)
|
| June 30, 2025 | 181.29 |
$0.86
(0.48%)
|
| June 27, 2025 | 180.43 |
-$33.20
(-15.54%)
|
| June 26, 2025 | 213.63 |
$15.01
(7.56%)
|
| June 25, 2025 | 198.62 |
-$24.03
(-10.79%)
|
| June 24, 2025 | 222.65 |
-$40.80
(-15.49%)
|
| June 23, 2025 | 263.45 |
$23.17
(9.64%)
|
| June 20, 2025 | 240.28 |
$40.69
(20.39%)
|
| June 19, 2025 | 199.59 |
$0.00
(0.00%)
|
| June 18, 2025 | 199.59 |
$50.44
(33.82%)
|
| June 17, 2025 | 149.15 |
-$1.91
(-1.26%)
|
| June 16, 2025 | 151.06 |
$17.50
(13.10%)
|
| June 13, 2025 | 133.56 |
$27.02
(25.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
