Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-13-2026) |
$98.68 |
|---|---|
| Change |
$10.64
(12.09%)
|
| Volume | 13,641,940 |
| Open | $86.34 |
|---|---|
| Day Range | $86.27 - $98.68 |
| 52 Week Low | $49.90 |
| 52 Week High | $298.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,394,724,246 |
| Shares Outstanding | 247,210,420 |
| Book Value per Share | $7.33 |
| Earnings per Share | $0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 98.68 |
$10.64
(12.09%)
|
| April 10, 2026 | 88.04 |
$2.94
(3.45%)
|
| April 09, 2026 | 85.10 |
-$9.34
(-9.89%)
|
| April 08, 2026 | 94.44 |
$0.32
(0.34%)
|
| April 07, 2026 | 94.12 |
$1.97
(2.14%)
|
| April 06, 2026 | 92.15 |
$1.89
(2.09%)
|
| April 03, 2026 | 90.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 90.26 |
-$0.48
(-0.53%)
|
| April 01, 2026 | 90.74 |
-$4.67
(-4.89%)
|
| March 31, 2026 | 95.41 |
$5.50
(6.12%)
|
| March 30, 2026 | 89.91 |
-$3.75
(-4.00%)
|
| March 27, 2026 | 93.66 |
-$4.61
(-4.69%)
|
| March 26, 2026 | 98.27 |
-$5.59
(-5.38%)
|
| March 25, 2026 | 103.86 |
$2.69
(2.66%)
|
| March 24, 2026 | 101.17 |
-$25.47
(-20.11%)
|
| March 23, 2026 | 126.64 |
$0.61
(0.48%)
|
| March 20, 2026 | 126.03 |
-$2.30
(-1.79%)
|
| March 19, 2026 | 128.33 |
-$4.51
(-3.40%)
|
| March 18, 2026 | 132.84 |
$0.53
(0.40%)
|
| March 17, 2026 | 132.31 |
$6.48
(5.15%)
|
| March 16, 2026 | 125.83 |
$10.45
(9.06%)
|
| March 13, 2026 | 115.38 |
$1.20
(1.05%)
|
| March 12, 2026 | 114.18 |
$1.37
(1.21%)
|
| March 11, 2026 | 112.81 |
-$5.28
(-4.47%)
|
| March 10, 2026 | 118.09 |
$6.25
(5.59%)
|
| March 09, 2026 | 111.84 |
$9.93
(9.74%)
|
| March 06, 2026 | 101.91 |
-$3.83
(-3.62%)
|
| March 05, 2026 | 105.74 |
$0.47
(0.45%)
|
| March 04, 2026 | 105.27 |
$5.64
(5.66%)
|
| March 03, 2026 | 99.63 |
$3.49
(3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
