Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-04-2025) |
$111.25 |
|---|---|
| Change |
-$6.61
(-5.61%)
|
| Volume | 10,186,462 |
| Open | $113.79 |
|---|---|
| Day Range | $108.90 - $117.20 |
| 52 Week Low | $64.00 |
| 52 Week High | $298.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $25,523,857,324 |
| Shares Outstanding | 229,427,931 |
| Book Value per Share | $10.77 |
| Earnings per Share | $0.30 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 111.25 |
-$6.61
(-5.61%)
|
| November 03, 2025 | 117.86 |
-$9.12
(-7.18%)
|
| October 31, 2025 | 126.98 |
$4.27
(3.48%)
|
| October 30, 2025 | 122.71 |
-$9.03
(-6.85%)
|
| October 29, 2025 | 131.74 |
-$4.37
(-3.21%)
|
| October 28, 2025 | 136.11 |
-$7.18
(-5.01%)
|
| October 27, 2025 | 143.29 |
$1.24
(0.87%)
|
| October 24, 2025 | 142.05 |
$12.19
(9.39%)
|
| October 23, 2025 | 129.86 |
$5.07
(4.06%)
|
| October 22, 2025 | 124.79 |
-$5.06
(-3.90%)
|
| October 21, 2025 | 129.85 |
-$0.96
(-0.73%)
|
| October 20, 2025 | 130.81 |
$4.32
(3.42%)
|
| October 17, 2025 | 126.49 |
-$1.97
(-1.53%)
|
| October 16, 2025 | 128.46 |
-$6.02
(-4.48%)
|
| October 15, 2025 | 134.48 |
$0.02
(0.01%)
|
| October 14, 2025 | 134.46 |
-$3.01
(-2.19%)
|
| October 13, 2025 | 137.47 |
$4.53
(3.41%)
|
| October 10, 2025 | 132.94 |
-$17.54
(-11.66%)
|
| October 09, 2025 | 150.48 |
$0.02
(0.01%)
|
| October 08, 2025 | 150.46 |
$1.74
(1.17%)
|
| October 07, 2025 | 148.72 |
$0.21
(0.14%)
|
| October 06, 2025 | 148.51 |
$2.73
(1.87%)
|
| October 03, 2025 | 145.78 |
-$3.94
(-2.63%)
|
| October 02, 2025 | 149.72 |
$20.69
(16.04%)
|
| October 01, 2025 | 129.03 |
-$3.55
(-2.68%)
|
| September 30, 2025 | 132.58 |
-$1.08
(-0.81%)
|
| September 29, 2025 | 133.66 |
$6.67
(5.25%)
|
| September 26, 2025 | 126.99 |
$2.33
(1.87%)
|
| September 25, 2025 | 124.66 |
-$6.92
(-5.26%)
|
| September 24, 2025 | 131.58 |
$0.61
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
