Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Circle Internet Group Inc. Class A (CRCL : NYE)
Sector: Financial Services
|
Close (06-30-2026) |
$62.63 |
|---|---|
| Change |
-$13.33
(-17.55%)
|
| Volume | 37,483,675 |
| Open | $72.25 |
|---|---|
| Day Range | $62.52 - $73.20 |
| 52 Week Low | $49.90 |
| 52 Week High | $262.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,568,316,759 |
| Shares Outstanding | 248,576,030 |
| Book Value per Share | $5.48 |
| Earnings per Share | -$3.20 |
Period
Loading......
Loading......
Legend
Circle Internet Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 62.63 |
-$13.33
(-17.55%)
|
| June 29, 2026 | 75.96 |
$2.39
(3.25%)
|
| June 26, 2026 | 73.57 |
$4.76
(6.92%)
|
| June 25, 2026 | 68.81 |
-$2.17
(-3.06%)
|
| June 24, 2026 | 70.98 |
-$4.70
(-6.21%)
|
| June 23, 2026 | 75.68 |
-$4.27
(-5.34%)
|
| June 22, 2026 | 79.95 |
-$0.28
(-0.35%)
|
| June 19, 2026 | 80.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 80.23 |
-$0.36
(-0.45%)
|
| June 17, 2026 | 80.59 |
$0.87
(1.09%)
|
| June 16, 2026 | 79.72 |
-$3.65
(-4.38%)
|
| June 15, 2026 | 83.37 |
$5.53
(7.10%)
|
| June 12, 2026 | 77.84 |
-$4.79
(-5.80%)
|
| June 11, 2026 | 82.63 |
$3.70
(4.69%)
|
| June 10, 2026 | 78.93 |
-$2.17
(-2.68%)
|
| June 09, 2026 | 81.10 |
-$1.43
(-1.73%)
|
| June 08, 2026 | 82.53 |
$2.25
(2.80%)
|
| June 05, 2026 | 80.28 |
-$10.26
(-11.33%)
|
| June 04, 2026 | 90.54 |
$0.41
(0.45%)
|
| June 03, 2026 | 90.13 |
-$10.72
(-10.63%)
|
| June 02, 2026 | 100.85 |
-$4.12
(-3.92%)
|
| June 01, 2026 | 104.97 |
-$8.03
(-7.11%)
|
| May 29, 2026 | 113.00 |
$4.76
(4.40%)
|
| May 28, 2026 | 108.24 |
$5.60
(5.46%)
|
| May 27, 2026 | 102.64 |
-$1.53
(-1.47%)
|
| May 26, 2026 | 104.17 |
-$8.95
(-7.91%)
|
| May 25, 2026 | 113.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 113.12 |
-$1.76
(-1.53%)
|
| May 21, 2026 | 114.88 |
$3.26
(2.92%)
|
| May 20, 2026 | 111.62 |
$0.59
(0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
