Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.18 |
|---|---|
| Change |
-$0.01
(-0.84%)
|
| Volume | 125,489 |
| Open | $1.20 |
|---|---|
| Day Range | $1.15 - $1.20 |
| 52 Week Low | $1.15 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $85,259,886 |
| Shares Outstanding | 72,254,141 |
| Book Value per Share | -$2.74 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| December 11, 2025 | 1.19 |
-$0.03
(-2.46%)
|
| December 10, 2025 | 1.22 |
-$0.04
(-3.17%)
|
| December 09, 2025 | 1.26 |
$0.06
(5.00%)
|
| December 08, 2025 | 1.20 |
-$0.09
(-6.98%)
|
| December 05, 2025 | 1.29 |
-$0.02
(-1.53%)
|
| December 04, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| December 03, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| December 02, 2025 | 1.34 |
-$0.03
(-2.19%)
|
| December 01, 2025 | 1.37 |
$0.04
(3.01%)
|
| November 28, 2025 | 1.33 |
-$0.18
(-11.92%)
|
| November 27, 2025 | 1.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.51 |
$0.01
(0.67%)
|
| November 25, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.50 |
-$0.18
(-10.71%)
|
| November 21, 2025 | 1.68 |
-$0.04
(-2.33%)
|
| November 20, 2025 | 1.72 |
-$0.02
(-1.15%)
|
| November 19, 2025 | 1.74 |
$0.16
(10.13%)
|
| November 18, 2025 | 1.58 |
$0.04
(2.60%)
|
| November 17, 2025 | 1.54 |
-$0.01
(-0.65%)
|
| November 14, 2025 | 1.55 |
$0.21
(15.67%)
|
| November 13, 2025 | 1.34 |
-$0.07
(-4.96%)
|
| November 12, 2025 | 1.41 |
-$0.01
(-0.70%)
|
| November 11, 2025 | 1.42 |
-$0.24
(-14.46%)
|
| November 10, 2025 | 1.66 |
$0.16
(10.67%)
|
| November 07, 2025 | 1.50 |
-$0.06
(-3.85%)
|
| November 06, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| November 05, 2025 | 1.59 |
-$0.09
(-5.36%)
|
| November 04, 2025 | 1.68 |
-$0.10
(-5.62%)
|
| November 03, 2025 | 1.78 |
-$0.09
(-4.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
