Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-01-2025) |
$4.26 |
|---|---|
| Change |
$0.30
(7.58%)
|
| Volume | 19,886,423 |
| Open | $5.70 |
|---|---|
| Day Range | $3.98 - $5.80 |
| 52 Week Low | $3.66 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $228,665,848 |
| Shares Outstanding | 53,677,429 |
| Book Value per Share | -$7.34 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 4.26 |
$0.30
(7.58%)
|
| July 31, 2025 | 3.96 |
-$0.06
(-1.49%)
|
| July 30, 2025 | 4.02 |
-$0.48
(-10.67%)
|
| July 29, 2025 | 4.50 |
-$0.50
(-10.00%)
|
| July 28, 2025 | 5.00 |
-$1.24
(-19.87%)
|
| July 25, 2025 | 6.24 |
-$0.26
(-4.00%)
|
| July 24, 2025 | 6.50 |
-$1.46
(-18.34%)
|
| July 23, 2025 | 7.96 |
-$0.54
(-6.35%)
|
| July 22, 2025 | 8.50 |
-$0.09
(-1.05%)
|
| July 21, 2025 | 8.59 |
-$0.01
(-0.12%)
|
| July 18, 2025 | 8.60 |
$0.72
(9.14%)
|
| July 17, 2025 | 7.88 |
$0.01
(0.13%)
|
| July 16, 2025 | 7.87 |
-$0.04
(-0.51%)
|
| July 15, 2025 | 7.91 |
-$0.60
(-7.05%)
|
| July 14, 2025 | 8.51 |
$0.73
(9.38%)
|
| July 11, 2025 | 7.78 |
$0.70
(9.89%)
|
| July 10, 2025 | 7.08 |
-$0.08
(-1.12%)
|
| July 09, 2025 | 7.16 |
-$0.15
(-2.05%)
|
| July 08, 2025 | 7.31 |
-$0.24
(-3.18%)
|
| July 07, 2025 | 7.55 |
-$1.75
(-18.82%)
|
| July 04, 2025 | 9.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.30 |
-$1.66
(-15.15%)
|
| July 02, 2025 | 10.96 |
$4.08
(59.30%)
|
| July 01, 2025 | 6.88 |
-$0.68
(-8.99%)
|
| June 30, 2025 | 7.56 |
-$1.47
(-16.28%)
|
| June 27, 2025 | 9.03 |
-$1.42
(-13.59%)
|
| June 26, 2025 | 10.45 |
-$2.05
(-16.40%)
|
| June 25, 2025 | 12.50 |
-$1.36
(-9.81%)
|
| June 24, 2025 | 13.86 |
-$0.41
(-2.84%)
|
| June 23, 2025 | 14.27 |
-$2.33
(-14.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
