Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$1.43 |
|---|---|
| Change |
$0.06
(4.38%)
|
| Volume | 440,138 |
| Open | $1.37 |
|---|---|
| Day Range | $1.36 - $1.54 |
| 52 Week Low | $0.91 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $77,910,200 |
| Shares Outstanding | 54,482,657 |
| Book Value per Share | -$1.99 |
| Earnings per Share | $1.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 1.43 |
$0.06
(4.38%)
|
| May 21, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| May 20, 2026 | 1.40 |
$0.03
(2.19%)
|
| May 19, 2026 | 1.37 |
-$0.06
(-4.20%)
|
| May 18, 2026 | 1.43 |
-$0.05
(-3.38%)
|
| May 15, 2026 | 1.48 |
-$0.08
(-5.13%)
|
| May 14, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| May 13, 2026 | 1.58 |
-$0.06
(-3.66%)
|
| May 12, 2026 | 1.64 |
-$0.01
(-0.61%)
|
| May 11, 2026 | 1.65 |
$0.06
(3.77%)
|
| May 08, 2026 | 1.59 |
-$0.15
(-8.62%)
|
| May 07, 2026 | 1.74 |
-$0.09
(-4.92%)
|
| May 06, 2026 | 1.83 |
$0.05
(2.81%)
|
| May 05, 2026 | 1.78 |
-$0.14
(-7.29%)
|
| May 04, 2026 | 1.92 |
-$0.08
(-4.00%)
|
| May 01, 2026 | 2.00 |
$0.04
(2.04%)
|
| April 30, 2026 | 1.96 |
$0.08
(4.26%)
|
| April 29, 2026 | 1.88 |
-$0.14
(-6.93%)
|
| April 28, 2026 | 2.02 |
-$0.11
(-5.16%)
|
| April 27, 2026 | 2.13 |
$0.08
(3.90%)
|
| April 24, 2026 | 2.05 |
-$0.01
(-0.49%)
|
| April 23, 2026 | 2.06 |
-$0.09
(-4.19%)
|
| April 22, 2026 | 2.15 |
$0.03
(1.42%)
|
| April 21, 2026 | 2.12 |
$0.02
(0.95%)
|
| April 20, 2026 | 2.10 |
-$0.02
(-0.94%)
|
| April 17, 2026 | 2.12 |
$0.03
(1.44%)
|
| April 16, 2026 | 2.09 |
-$0.05
(-2.34%)
|
| April 15, 2026 | 2.14 |
$0.03
(1.42%)
|
| April 14, 2026 | 2.11 |
-$0.07
(-3.21%)
|
| April 13, 2026 | 2.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
