Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Omada Health Inc. (OMDA : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$19.66 |
|---|---|
| Change |
-$1.84
(-8.56%)
|
| Volume | 1,647,636 |
| Open | $21.73 |
|---|---|
| Day Range | $19.31 - $21.73 |
| 52 Week Low | $10.28 |
| 52 Week High | $26.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,203,520,381 |
| Shares Outstanding | 61,216,703 |
| Book Value per Share | $4.76 |
| Earnings per Share | -$0.27 |
Period
Loading......
Loading......
Legend
Omada Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 19.66 |
-$1.84
(-8.56%)
|
| September 10, 2026 | 21.50 |
$0.00
(0.00%)
|
| September 09, 2026 | 21.50 |
-$0.68
(-3.07%)
|
| September 08, 2026 | 22.18 |
-$0.59
(-2.59%)
|
| September 07, 2026 | 22.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.77 |
$0.48
(2.15%)
|
| September 03, 2026 | 22.29 |
-$1.02
(-4.38%)
|
| September 02, 2026 | 23.31 |
$0.47
(2.06%)
|
| September 01, 2026 | 22.84 |
-$1.71
(-6.97%)
|
| August 31, 2026 | 24.55 |
$0.86
(3.63%)
|
| August 28, 2026 | 23.69 |
-$0.58
(-2.39%)
|
| August 27, 2026 | 24.27 |
$0.31
(1.29%)
|
| August 26, 2026 | 23.96 |
$0.02
(0.08%)
|
| August 25, 2026 | 23.94 |
-$0.14
(-0.58%)
|
| August 24, 2026 | 24.08 |
$0.19
(0.80%)
|
| August 21, 2026 | 23.89 |
$0.18
(0.76%)
|
| August 20, 2026 | 23.71 |
-$0.76
(-3.11%)
|
| August 19, 2026 | 24.47 |
$0.72
(3.03%)
|
| August 18, 2026 | 23.75 |
$0.00
(0.00%)
|
| August 17, 2026 | 23.75 |
-$0.29
(-1.21%)
|
| August 14, 2026 | 24.04 |
-$0.33
(-1.35%)
|
| August 13, 2026 | 24.37 |
$0.53
(2.22%)
|
| August 12, 2026 | 23.84 |
-$0.17
(-0.71%)
|
| August 11, 2026 | 24.01 |
-$0.98
(-3.92%)
|
| August 10, 2026 | 24.99 |
$1.32
(5.58%)
|
| August 07, 2026 | 23.67 |
$4.13
(21.14%)
|
| August 06, 2026 | 19.54 |
$0.43
(2.25%)
|
| August 05, 2026 | 19.11 |
-$1.07
(-5.30%)
|
| August 04, 2026 | 20.18 |
-$0.33
(-1.61%)
|
| August 03, 2026 | 20.51 |
$0.67
(3.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
