Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silvia Inc Com (SVIA : NSD)
Sector: Financial Services
|
Close (09-22-2026) |
$4.66 |
|---|---|
| Change |
$0.59
(14.50%)
|
| Volume | 3,884,208 |
| Open | $4.14 |
|---|---|
| Day Range | $4.07 - $4.99 |
| 52 Week Low | $1.31 |
| 52 Week High | $10.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $392,886,650 |
| Shares Outstanding | 84,310,440 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
Silvia Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 4.66 |
$0.59
(14.50%)
|
| September 21, 2026 | 4.07 |
$0.31
(8.24%)
|
| September 18, 2026 | 3.76 |
$0.32
(9.30%)
|
| September 17, 2026 | 3.44 |
$0.19
(5.85%)
|
| September 16, 2026 | 3.25 |
$0.11
(3.50%)
|
| September 15, 2026 | 3.14 |
-$0.08
(-2.48%)
|
| September 14, 2026 | 3.22 |
$0.10
(3.21%)
|
| September 11, 2026 | 3.12 |
$0.14
(4.70%)
|
| September 10, 2026 | 2.98 |
$0.12
(4.20%)
|
| September 09, 2026 | 2.86 |
$0.13
(4.76%)
|
| September 08, 2026 | 2.73 |
$0.07
(2.63%)
|
| September 07, 2026 | 2.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.66 |
$0.03
(1.14%)
|
| September 03, 2026 | 2.63 |
$0.32
(13.85%)
|
| September 02, 2026 | 2.31 |
$0.23
(11.06%)
|
| September 01, 2026 | 2.08 |
-$0.08
(-3.70%)
|
| August 31, 2026 | 2.16 |
-$0.06
(-2.70%)
|
| August 28, 2026 | 2.22 |
$0.06
(2.78%)
|
| August 27, 2026 | 2.16 |
-$0.01
(-0.46%)
|
| August 26, 2026 | 2.17 |
-$0.08
(-3.56%)
|
| August 25, 2026 | 2.25 |
$0.10
(4.65%)
|
| August 24, 2026 | 2.15 |
$0.00
(0.00%)
|
| August 21, 2026 | 2.15 |
-$0.09
(-4.02%)
|
| August 20, 2026 | 2.24 |
$0.14
(6.67%)
|
| August 19, 2026 | 2.10 |
$0.19
(9.95%)
|
| August 18, 2026 | 1.91 |
$0.09
(4.95%)
|
| August 17, 2026 | 1.82 |
$0.14
(8.33%)
|
| August 14, 2026 | 1.68 |
-$0.03
(-1.75%)
|
| August 13, 2026 | 1.71 |
-$0.07
(-3.93%)
|
| August 12, 2026 | 1.78 |
$0.01
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
