Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.43 |
|---|---|
| Change |
-$0.07
(-14.31%)
|
| Volume | 995,212 |
| Open | $0.48 |
|---|---|
| Day Range | $0.43 - $0.50 |
| 52 Week Low | $0.48 |
| 52 Week High | $45.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $89,579,124 |
| Shares Outstanding | 208,323,544 |
| Book Value per Share | $16.73 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.43 |
-$0.07
(-14.31%)
|
| December 11, 2025 | 0.50 |
-$0.09
(-14.85%)
|
| December 10, 2025 | 0.59 |
$0.01
(2.42%)
|
| December 09, 2025 | 0.58 |
-$0.14
(-20.08%)
|
| December 08, 2025 | 0.72 |
-$0.06
(-7.42%)
|
| December 05, 2025 | 0.78 |
-$0.08
(-9.33%)
|
| December 04, 2025 | 0.86 |
$0.07
(8.61%)
|
| December 03, 2025 | 0.79 |
$0.03
(3.31%)
|
| December 02, 2025 | 0.76 |
$0.05
(6.26%)
|
| December 01, 2025 | 0.72 |
-$0.02
(-2.78%)
|
| November 28, 2025 | 0.74 |
$0.04
(5.71%)
|
| November 27, 2025 | 0.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.70 |
$0.01
(1.55%)
|
| November 25, 2025 | 0.69 |
$0.01
(1.97%)
|
| November 24, 2025 | 0.68 |
-$0.06
(-8.41%)
|
| November 21, 2025 | 0.74 |
-$0.01
(-0.99%)
|
| November 20, 2025 | 0.75 |
-$0.01
(-1.92%)
|
| November 19, 2025 | 0.76 |
$0.00
(-0.16%)
|
| November 18, 2025 | 0.76 |
-$0.04
(-5.57%)
|
| November 17, 2025 | 0.81 |
$0.12
(18.26%)
|
| November 14, 2025 | 0.68 |
$0.06
(9.37%)
|
| November 13, 2025 | 0.62 |
-$0.05
(-7.65%)
|
| November 12, 2025 | 0.67 |
-$0.01
(-0.81%)
|
| November 11, 2025 | 0.68 |
-$0.02
(-2.61%)
|
| November 10, 2025 | 0.70 |
$0.06
(10.00%)
|
| November 07, 2025 | 0.64 |
-$0.03
(-5.21%)
|
| November 06, 2025 | 0.67 |
-$0.08
(-11.13%)
|
| November 05, 2025 | 0.75 |
-$0.05
(-5.73%)
|
| November 04, 2025 | 0.80 |
-$0.04
(-4.49%)
|
| November 03, 2025 | 0.84 |
-$0.04
(-5.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
