Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-29-2025) |
$1.61 |
|---|---|
| Change |
-$0.12
(-6.94%)
|
| Volume | 925,950 |
| Open | $1.72 |
|---|---|
| Day Range | $1.54 - $1.77 |
| 52 Week Low | $1.42 |
| 52 Week High | $45.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $240,316,547 |
| Shares Outstanding | 149,264,936 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 1.61 |
-$0.12
(-6.94%)
|
| July 28, 2025 | 1.73 |
-$0.07
(-3.89%)
|
| July 25, 2025 | 1.80 |
$0.05
(2.86%)
|
| July 24, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| July 23, 2025 | 1.79 |
$0.04
(2.29%)
|
| July 22, 2025 | 1.75 |
$0.07
(4.17%)
|
| July 21, 2025 | 1.68 |
$0.02
(1.20%)
|
| July 18, 2025 | 1.66 |
-$0.03
(-1.78%)
|
| July 17, 2025 | 1.69 |
-$0.02
(-1.17%)
|
| July 16, 2025 | 1.71 |
-$0.07
(-3.93%)
|
| July 15, 2025 | 1.78 |
-$0.08
(-4.30%)
|
| July 14, 2025 | 1.86 |
-$0.06
(-3.13%)
|
| July 11, 2025 | 1.92 |
-$0.03
(-1.54%)
|
| July 10, 2025 | 1.95 |
$0.45
(30.00%)
|
| July 09, 2025 | 1.50 |
-$0.11
(-6.83%)
|
| July 08, 2025 | 1.61 |
$0.04
(2.55%)
|
| July 07, 2025 | 1.57 |
-$0.10
(-5.71%)
|
| July 04, 2025 | 1.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.67 |
-$0.04
(-2.06%)
|
| July 02, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| July 01, 2025 | 1.75 |
-$0.01
(-0.57%)
|
| June 30, 2025 | 1.76 |
-$0.18
(-9.28%)
|
| June 27, 2025 | 1.94 |
-$0.10
(-4.90%)
|
| June 26, 2025 | 2.04 |
-$0.23
(-10.13%)
|
| June 25, 2025 | 2.27 |
$0.56
(32.75%)
|
| June 24, 2025 | 1.71 |
$0.08
(4.91%)
|
| June 23, 2025 | 1.63 |
-$0.07
(-4.12%)
|
| June 20, 2025 | 1.70 |
-$0.15
(-8.11%)
|
| June 19, 2025 | 1.85 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.85 |
$0.15
(8.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
