Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IDEX Metals Corp. (IDEX : TSV)
Sector: Basic Materials
|
Close (08-12-2026) |
$0.46 |
|---|---|
| Change |
$0.10
(26.03%)
|
| Volume | 1,712,193 |
| Open | $0.37 |
|---|---|
| Day Range | $0.37 - $0.47 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,665,594 |
| Shares Outstanding | 77,533,899 |
| Book Value per Share | $12.17 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
IDEX Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 0.46 |
$0.10
(26.03%)
|
| August 11, 2026 | 0.37 |
$0.02
(5.80%)
|
| August 10, 2026 | 0.35 |
$0.02
(4.55%)
|
| August 07, 2026 | 0.33 |
$0.02
(6.45%)
|
| August 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| August 04, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| August 03, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| July 30, 2026 | 0.33 |
$0.01
(1.54%)
|
| July 29, 2026 | 0.33 |
$0.01
(3.17%)
|
| July 28, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| July 27, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| July 23, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| July 22, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| July 21, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.36 |
$0.02
(4.35%)
|
| July 17, 2026 | 0.35 |
$0.01
(1.47%)
|
| July 16, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| July 15, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| July 14, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| July 13, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| July 10, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| July 09, 2026 | 0.37 |
$0.03
(7.35%)
|
| July 08, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| July 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.35 |
$0.02
(6.06%)
|
| July 02, 2026 | 0.33 |
$0.01
(1.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
