Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-21-2025) |
$0.08 |
---|---|
Change |
-$0.01
(-11.11%)
|
Volume | 1,823,606 |
Open | $0.09 |
---|---|
Day Range | $0.08 - $0.09 |
52 Week Low | $0.06 |
52 Week High | $0.13 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $10,609,824 |
Shares Outstanding | 132,622,795 |
Book Value per Share | - |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 0.08 |
-$0.01
(-11.11%)
|
July 18, 2025 | 0.09 |
$0.00
(0.00%)
|
July 17, 2025 | 0.09 |
$0.01
(5.88%)
|
July 16, 2025 | 0.09 |
-$0.02
(-15.00%)
|
July 15, 2025 | 0.10 |
$0.00
(0.00%)
|
July 14, 2025 | 0.10 |
-$0.02
(-13.04%)
|
July 11, 2025 | 0.12 |
$0.02
(15.00%)
|
July 10, 2025 | 0.10 |
$0.02
(25.00%)
|
July 09, 2025 | 0.08 |
$0.01
(14.29%)
|
July 08, 2025 | 0.07 |
-$0.01
(-12.50%)
|
July 07, 2025 | 0.08 |
-$0.01
(-11.11%)
|
July 04, 2025 | 0.09 |
$0.01
(12.50%)
|
July 03, 2025 | 0.08 |
$0.00
(0.00%)
|
July 02, 2025 | 0.08 |
-$0.01
(-5.88%)
|
July 01, 2025 | 0.09 |
$0.00
(0.00%)
|
June 30, 2025 | 0.09 |
-$0.02
(-15.00%)
|
June 27, 2025 | 0.10 |
$0.01
(5.26%)
|
June 26, 2025 | 0.10 |
-$0.02
(-13.64%)
|
June 25, 2025 | 0.11 |
$0.01
(4.76%)
|
June 24, 2025 | 0.11 |
$0.02
(16.67%)
|
June 23, 2025 | 0.09 |
$0.00
(0.00%)
|
June 20, 2025 | 0.09 |
$0.02
(28.57%)
|
June 19, 2025 | 0.07 |
$0.01
(16.67%)
|
June 18, 2025 | 0.06 |
-$0.01
(-14.29%)
|
June 17, 2025 | 0.07 |
-$0.01
(-6.67%)
|
June 16, 2025 | 0.08 |
-$0.01
(-6.25%)
|
June 13, 2025 | 0.08 |
$0.02
(23.08%)
|
June 12, 2025 | 0.07 |
-$0.01
(-7.14%)
|
June 11, 2025 | 0.07 |
$0.00
(0.00%)
|
June 10, 2025 | 0.07 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!