Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Digital Commodities Cap Corp Com (DIGI : CSE)

Sector: Financial Services

Close
(07-21-2025)
$0.08
Change
-$0.01 (-11.11%)
Volume 1,823,606
Open $0.09
Day Range $0.08 - $0.09
52 Week Low $0.06
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $10,609,824
Shares Outstanding 132,622,795
Book Value per Share -
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-102025-06-122025-06-162025-06-182025-06-202025-06-242025-06-262025-06-302025-07-022025-07-042025-07-082025-07-102025-07-142025-07-162025-07-202025-06-162025-06-232025-06-302025-07-072025-07-14$0.10$0.05$0.08$0.13010,000,00020,000,000Period
Created with Highcharts 10.3.32025-06-102025-…2025-06-122025-06-162025-06-182025-06-202025-06-242025-06-262025-06-302025-07-022025-07-042025-07-082025-07-102025-07-142025-07-162025-07-202025-07…2025-06-162025-06-232025-06-302025-07-072025-07-140%-25%25%50%75%Period

Legend

Digital Commodities Cap Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 0.08
-$0.01 (-11.11%)
July 18, 2025 0.09
$0.00 (0.00%)
July 17, 2025 0.09
$0.01 (5.88%)
July 16, 2025 0.09
-$0.02 (-15.00%)
July 15, 2025 0.10
$0.00 (0.00%)
July 14, 2025 0.10
-$0.02 (-13.04%)
July 11, 2025 0.12
$0.02 (15.00%)
July 10, 2025 0.10
$0.02 (25.00%)
July 09, 2025 0.08
$0.01 (14.29%)
July 08, 2025 0.07
-$0.01 (-12.50%)
July 07, 2025 0.08
-$0.01 (-11.11%)
July 04, 2025 0.09
$0.01 (12.50%)
July 03, 2025 0.08
$0.00 (0.00%)
July 02, 2025 0.08
-$0.01 (-5.88%)
July 01, 2025 0.09
$0.00 (0.00%)
June 30, 2025 0.09
-$0.02 (-15.00%)
June 27, 2025 0.10
$0.01 (5.26%)
June 26, 2025 0.10
-$0.02 (-13.64%)
June 25, 2025 0.11
$0.01 (4.76%)
June 24, 2025 0.11
$0.02 (16.67%)
June 23, 2025 0.09
$0.00 (0.00%)
June 20, 2025 0.09
$0.02 (28.57%)
June 19, 2025 0.07
$0.01 (16.67%)
June 18, 2025 0.06
-$0.01 (-14.29%)
June 17, 2025 0.07
-$0.01 (-6.67%)
June 16, 2025 0.08
-$0.01 (-6.25%)
June 13, 2025 0.08
$0.02 (23.08%)
June 12, 2025 0.07
-$0.01 (-7.14%)
June 11, 2025 0.07
$0.00 (0.00%)
June 10, 2025 0.07
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports