Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-08-2026) |
$29.74 |
|---|---|
| Change |
$4.12
(16.08%)
|
| Volume | 2,033,820 |
| Open | $26.05 |
|---|---|
| Day Range | $25.90 - $29.74 |
| 52 Week Low | $17.41 |
| 52 Week High | $73.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,762,456,252 |
| Shares Outstanding | 59,262,147 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$2.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 29.74 |
$4.12
(16.08%)
|
| May 07, 2026 | 25.62 |
-$1.01
(-3.79%)
|
| May 06, 2026 | 26.63 |
$0.23
(0.87%)
|
| May 05, 2026 | 26.40 |
$0.83
(3.25%)
|
| May 04, 2026 | 25.57 |
-$1.03
(-3.87%)
|
| May 01, 2026 | 26.60 |
$0.19
(0.72%)
|
| April 30, 2026 | 26.41 |
$0.80
(3.12%)
|
| April 29, 2026 | 25.61 |
-$1.01
(-3.79%)
|
| April 28, 2026 | 26.62 |
-$0.61
(-2.24%)
|
| April 27, 2026 | 27.23 |
-$1.45
(-5.06%)
|
| April 24, 2026 | 28.68 |
-$1.44
(-4.78%)
|
| April 23, 2026 | 30.12 |
-$1.69
(-5.31%)
|
| April 22, 2026 | 31.81 |
$0.72
(2.32%)
|
| April 21, 2026 | 31.09 |
-$0.49
(-1.55%)
|
| April 20, 2026 | 31.58 |
$0.27
(0.86%)
|
| April 17, 2026 | 31.31 |
-$1.23
(-3.78%)
|
| April 16, 2026 | 32.54 |
$2.63
(8.79%)
|
| April 15, 2026 | 29.91 |
-$0.23
(-0.76%)
|
| April 14, 2026 | 30.14 |
$0.08
(0.27%)
|
| April 13, 2026 | 30.06 |
$0.28
(0.94%)
|
| April 10, 2026 | 29.78 |
$0.22
(0.74%)
|
| April 09, 2026 | 29.56 |
$1.45
(5.16%)
|
| April 08, 2026 | 28.11 |
$0.82
(3.00%)
|
| April 07, 2026 | 27.29 |
-$0.51
(-1.83%)
|
| April 06, 2026 | 27.80 |
$0.98
(3.65%)
|
| April 03, 2026 | 26.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.82 |
$3.06
(12.88%)
|
| April 01, 2026 | 23.76 |
$0.37
(1.58%)
|
| March 31, 2026 | 23.39 |
$1.46
(6.66%)
|
| March 30, 2026 | 21.93 |
-$0.86
(-3.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
