Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-25-2025) |
$42.32 |
---|---|
Change |
-$0.41
(-0.96%)
|
Volume | 422,698 |
Open | $42.69 |
---|---|
Day Range | $41.70 - $43.30 |
52 Week Low | $37.64 |
52 Week High | $73.95 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $2,329,468,936 |
Shares Outstanding | 55,044,162 |
Book Value per Share | -$9.47 |
Earnings per Share | -$2.30 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 42.32 |
-$0.41
(-0.96%)
|
July 24, 2025 | 42.73 |
-$0.10
(-0.23%)
|
July 23, 2025 | 42.83 |
-$0.80
(-1.83%)
|
July 22, 2025 | 43.63 |
$0.25
(0.58%)
|
July 21, 2025 | 43.38 |
-$0.67
(-1.52%)
|
July 18, 2025 | 44.05 |
-$2.31
(-4.98%)
|
July 17, 2025 | 46.36 |
$3.64
(8.52%)
|
July 16, 2025 | 42.72 |
$2.17
(5.35%)
|
July 15, 2025 | 40.55 |
$0.52
(1.30%)
|
July 14, 2025 | 40.03 |
-$1.79
(-4.28%)
|
July 11, 2025 | 41.82 |
-$0.51
(-1.20%)
|
July 10, 2025 | 42.33 |
$0.98
(2.37%)
|
July 09, 2025 | 41.35 |
-$0.79
(-1.87%)
|
July 08, 2025 | 42.14 |
$3.14
(8.05%)
|
July 07, 2025 | 39.00 |
-$3.35
(-7.91%)
|
July 04, 2025 | 42.35 |
$0.00
(0.00%)
|
July 03, 2025 | 42.35 |
$2.35
(5.88%)
|
July 02, 2025 | 40.00 |
-$0.13
(-0.32%)
|
July 01, 2025 | 40.13 |
$0.88
(2.24%)
|
June 30, 2025 | 39.25 |
-$2.72
(-6.48%)
|
June 27, 2025 | 41.97 |
-$6.98
(-14.26%)
|
June 26, 2025 | 48.95 |
$5.42
(12.45%)
|
June 25, 2025 | 43.53 |
-$0.41
(-0.93%)
|
June 24, 2025 | 43.94 |
$0.90
(2.09%)
|
June 23, 2025 | 43.04 |
-$1.66
(-3.71%)
|
June 20, 2025 | 44.70 |
-$5.31
(-10.62%)
|
June 19, 2025 | 50.01 |
$0.00
(0.00%)
|
June 18, 2025 | 50.01 |
$0.49
(0.99%)
|
June 17, 2025 | 49.52 |
-$5.08
(-9.30%)
|
June 16, 2025 | 54.60 |
$0.23
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!