Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-23-2026) |
$37.09 |
|---|---|
| Change |
$2.51
(7.26%)
|
| Volume | 2,987,898 |
| Open | $35.31 |
|---|---|
| Day Range | $34.41 - $38.84 |
| 52 Week Low | $17.41 |
| 52 Week High | $73.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,208,627,197 |
| Shares Outstanding | 59,547,781 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 37.09 |
$2.51
(7.26%)
|
| January 22, 2026 | 34.58 |
$2.19
(6.76%)
|
| January 21, 2026 | 32.39 |
-$0.48
(-1.46%)
|
| January 20, 2026 | 32.87 |
-$2.51
(-7.09%)
|
| January 19, 2026 | 35.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 35.38 |
$2.23
(6.73%)
|
| January 15, 2026 | 33.15 |
-$1.19
(-3.47%)
|
| January 14, 2026 | 34.34 |
$3.10
(9.92%)
|
| January 13, 2026 | 31.24 |
-$1.37
(-4.20%)
|
| January 12, 2026 | 32.61 |
$1.28
(4.09%)
|
| January 09, 2026 | 31.33 |
-$0.40
(-1.26%)
|
| January 08, 2026 | 31.73 |
$2.27
(7.71%)
|
| January 07, 2026 | 29.46 |
$0.15
(0.51%)
|
| January 06, 2026 | 29.31 |
$0.83
(2.91%)
|
| January 05, 2026 | 28.48 |
$0.70
(2.52%)
|
| January 02, 2026 | 27.78 |
$1.64
(6.27%)
|
| January 01, 2026 | 26.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.14 |
-$0.15
(-0.57%)
|
| December 30, 2025 | 26.29 |
-$1.01
(-3.70%)
|
| December 29, 2025 | 27.30 |
$0.01
(0.04%)
|
| December 26, 2025 | 27.29 |
-$1.06
(-3.74%)
|
| December 25, 2025 | 28.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 28.35 |
-$0.06
(-0.21%)
|
| December 23, 2025 | 28.41 |
$0.05
(0.18%)
|
| December 22, 2025 | 28.36 |
$1.40
(5.19%)
|
| December 19, 2025 | 26.96 |
$2.99
(12.47%)
|
| December 18, 2025 | 23.97 |
$0.99
(4.31%)
|
| December 17, 2025 | 22.98 |
-$1.25
(-5.16%)
|
| December 16, 2025 | 24.23 |
-$0.49
(-1.98%)
|
| December 15, 2025 | 24.72 |
-$1.81
(-6.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
