Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Voyager Technologies Inc. Class A (VOYG : NYE)

Sector: Industrial Goods

Close
(07-25-2025)
$42.32
Change
-$0.41 (-0.96%)
Volume 422,698
Open $42.69
Day Range $41.70 - $43.30
52 Week Low $37.64
52 Week High $73.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $2,329,468,936
Shares Outstanding 55,044,162
Book Value per Share -$9.47
Earnings per Share -$2.30
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-06-142025-06-182025-06-242025-06-282025-07-022025-07-082025-07-122025-07-162025-07-202025-07-242025-06-162025-06-232025-06-302025-07-072025-07-142025-07-21$40.00$50.00$60.00$30.00$35.00$45.00$55.00025,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.32025-06-142025-06-182025-06-242025-06-282025-07-022025-07-082025-07-122025-07-162025-07-202025-07-242025-06-162025-06-232025-06-302025-07-072025-07-142025-07-21-30%-20%-10%0%-40%Period

Legend

Voyager Technologies Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 42.32
-$0.41 (-0.96%)
July 24, 2025 42.73
-$0.10 (-0.23%)
July 23, 2025 42.83
-$0.80 (-1.83%)
July 22, 2025 43.63
$0.25 (0.58%)
July 21, 2025 43.38
-$0.67 (-1.52%)
July 18, 2025 44.05
-$2.31 (-4.98%)
July 17, 2025 46.36
$3.64 (8.52%)
July 16, 2025 42.72
$2.17 (5.35%)
July 15, 2025 40.55
$0.52 (1.30%)
July 14, 2025 40.03
-$1.79 (-4.28%)
July 11, 2025 41.82
-$0.51 (-1.20%)
July 10, 2025 42.33
$0.98 (2.37%)
July 09, 2025 41.35
-$0.79 (-1.87%)
July 08, 2025 42.14
$3.14 (8.05%)
July 07, 2025 39.00
-$3.35 (-7.91%)
July 04, 2025 42.35
$0.00 (0.00%)
July 03, 2025 42.35
$2.35 (5.88%)
July 02, 2025 40.00
-$0.13 (-0.32%)
July 01, 2025 40.13
$0.88 (2.24%)
June 30, 2025 39.25
-$2.72 (-6.48%)
June 27, 2025 41.97
-$6.98 (-14.26%)
June 26, 2025 48.95
$5.42 (12.45%)
June 25, 2025 43.53
-$0.41 (-0.93%)
June 24, 2025 43.94
$0.90 (2.09%)
June 23, 2025 43.04
-$1.66 (-3.71%)
June 20, 2025 44.70
-$5.31 (-10.62%)
June 19, 2025 50.01
$0.00 (0.00%)
June 18, 2025 50.01
$0.49 (0.99%)
June 17, 2025 49.52
-$5.08 (-9.30%)
June 16, 2025 54.60
$0.23 (0.42%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports