Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Voyager Technologies Inc. Class A (VOYG : NYE)
Sector: Industrial Goods
|
Close (09-23-2026) |
$31.40 |
|---|---|
| Change |
-$6.13
(-16.33%)
|
| Volume | 11,849,693 |
| Open | $33.23 |
|---|---|
| Day Range | $29.88 - $33.80 |
| 52 Week Low | $17.41 |
| 52 Week High | $52.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,945,787,601 |
| Shares Outstanding | 61,967,758 |
| Book Value per Share | $7.13 |
| Earnings per Share | -$1.54 |
Period
Loading......
Loading......
Legend
Voyager Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 31.40 |
-$6.13
(-16.33%)
|
| September 22, 2026 | 37.53 |
-$0.13
(-0.35%)
|
| September 21, 2026 | 37.66 |
$1.79
(4.99%)
|
| September 18, 2026 | 35.87 |
-$0.73
(-1.99%)
|
| September 17, 2026 | 36.60 |
$1.42
(4.04%)
|
| September 16, 2026 | 35.18 |
$0.67
(1.94%)
|
| September 15, 2026 | 34.51 |
$1.41
(4.26%)
|
| September 14, 2026 | 33.10 |
-$0.68
(-2.01%)
|
| September 11, 2026 | 33.78 |
$0.81
(2.46%)
|
| September 10, 2026 | 32.97 |
-$0.78
(-2.31%)
|
| September 09, 2026 | 33.75 |
-$1.66
(-4.69%)
|
| September 08, 2026 | 35.41 |
$1.47
(4.33%)
|
| September 07, 2026 | 33.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 33.94 |
$1.26
(3.86%)
|
| September 03, 2026 | 32.68 |
-$0.59
(-1.77%)
|
| September 02, 2026 | 33.27 |
$0.31
(0.94%)
|
| September 01, 2026 | 32.96 |
-$0.67
(-1.99%)
|
| August 31, 2026 | 33.63 |
-$0.66
(-1.92%)
|
| August 28, 2026 | 34.29 |
-$0.44
(-1.27%)
|
| August 27, 2026 | 34.73 |
$0.10
(0.29%)
|
| August 26, 2026 | 34.63 |
$0.12
(0.35%)
|
| August 25, 2026 | 34.51 |
-$0.99
(-2.79%)
|
| August 24, 2026 | 35.50 |
-$2.90
(-7.55%)
|
| August 21, 2026 | 38.40 |
$0.48
(1.27%)
|
| August 20, 2026 | 37.92 |
-$0.93
(-2.39%)
|
| August 19, 2026 | 38.85 |
-$3.39
(-8.03%)
|
| August 18, 2026 | 42.24 |
-$1.74
(-3.96%)
|
| August 17, 2026 | 43.98 |
$1.00
(2.33%)
|
| August 14, 2026 | 42.98 |
-$1.30
(-2.94%)
|
| August 13, 2026 | 44.28 |
$1.28
(2.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
