Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$20.22 |
|---|---|
| Change |
$0.81
(4.17%)
|
| Volume | 169,233 |
| Open | $19.51 |
|---|---|
| Day Range | $19.51 - $20.48 |
| 52 Week Low | $16.35 |
| 52 Week High | $25.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $971,908,148 |
| Shares Outstanding | 48,066,674 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.22 |
$0.81
(4.17%)
|
| December 11, 2025 | 19.41 |
$0.49
(2.59%)
|
| December 10, 2025 | 18.92 |
$0.02
(0.11%)
|
| December 09, 2025 | 18.90 |
$0.83
(4.59%)
|
| December 08, 2025 | 18.07 |
$0.12
(0.67%)
|
| December 05, 2025 | 17.95 |
-$0.50
(-2.71%)
|
| December 04, 2025 | 18.45 |
-$0.25
(-1.34%)
|
| December 03, 2025 | 18.70 |
-$0.05
(-0.27%)
|
| December 02, 2025 | 18.75 |
$0.13
(0.70%)
|
| December 01, 2025 | 18.62 |
-$0.41
(-2.15%)
|
| November 28, 2025 | 19.03 |
$0.05
(0.26%)
|
| November 27, 2025 | 18.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.98 |
$0.46
(2.48%)
|
| November 25, 2025 | 18.52 |
$0.49
(2.72%)
|
| November 24, 2025 | 18.03 |
-$0.11
(-0.61%)
|
| November 21, 2025 | 18.14 |
$0.30
(1.68%)
|
| November 20, 2025 | 17.84 |
-$0.44
(-2.41%)
|
| November 19, 2025 | 18.28 |
-$0.89
(-4.64%)
|
| November 18, 2025 | 19.17 |
$0.49
(2.62%)
|
| November 17, 2025 | 18.68 |
-$0.60
(-3.11%)
|
| November 14, 2025 | 19.28 |
$0.58
(3.10%)
|
| November 13, 2025 | 18.70 |
$0.41
(2.24%)
|
| November 12, 2025 | 18.29 |
$0.37
(2.06%)
|
| November 11, 2025 | 17.92 |
$0.13
(0.73%)
|
| November 10, 2025 | 17.79 |
-$0.04
(-0.22%)
|
| November 07, 2025 | 17.83 |
-$0.38
(-2.09%)
|
| November 06, 2025 | 18.21 |
-$0.57
(-3.04%)
|
| November 05, 2025 | 18.78 |
$0.29
(1.57%)
|
| November 04, 2025 | 18.49 |
-$0.21
(-1.12%)
|
| November 03, 2025 | 18.70 |
-$0.73
(-3.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
