Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-20-2026) |
$21.63 |
|---|---|
| Change |
$4.13
(23.60%)
|
| Volume | 859,315 |
| Open | $19.22 |
|---|---|
| Day Range | $18.20 - $21.64 |
| 52 Week Low | $16.35 |
| 52 Week High | $25.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,039,682,159 |
| Shares Outstanding | 48,066,674 |
| Book Value per Share | $1.77 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 21.63 |
$4.13
(23.60%)
|
| February 19, 2026 | 17.50 |
$0.40
(2.34%)
|
| February 18, 2026 | 17.10 |
-$0.66
(-3.72%)
|
| February 17, 2026 | 17.76 |
$0.46
(2.66%)
|
| February 16, 2026 | 17.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.30 |
-$0.08
(-0.46%)
|
| February 12, 2026 | 17.38 |
-$0.37
(-2.08%)
|
| February 11, 2026 | 17.75 |
-$0.49
(-2.69%)
|
| February 10, 2026 | 18.24 |
$0.34
(1.90%)
|
| February 09, 2026 | 17.90 |
-$0.75
(-4.02%)
|
| February 06, 2026 | 18.65 |
$0.10
(0.54%)
|
| February 05, 2026 | 18.55 |
$0.28
(1.53%)
|
| February 04, 2026 | 18.27 |
$0.77
(4.40%)
|
| February 03, 2026 | 17.50 |
-$0.68
(-3.74%)
|
| February 02, 2026 | 18.18 |
$0.37
(2.08%)
|
| January 30, 2026 | 17.81 |
$0.12
(0.68%)
|
| January 29, 2026 | 17.69 |
$0.50
(2.91%)
|
| January 28, 2026 | 17.19 |
-$0.17
(-0.98%)
|
| January 27, 2026 | 17.36 |
-$0.42
(-2.36%)
|
| January 26, 2026 | 17.78 |
-$0.42
(-2.31%)
|
| January 23, 2026 | 18.20 |
-$0.32
(-1.73%)
|
| January 22, 2026 | 18.52 |
$0.39
(2.15%)
|
| January 21, 2026 | 18.13 |
$0.10
(0.55%)
|
| January 20, 2026 | 18.03 |
-$0.02
(-0.11%)
|
| January 19, 2026 | 18.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.05 |
-$0.36
(-1.96%)
|
| January 15, 2026 | 18.41 |
-$0.07
(-0.38%)
|
| January 14, 2026 | 18.48 |
$0.06
(0.33%)
|
| January 13, 2026 | 18.42 |
-$0.14
(-0.75%)
|
| January 12, 2026 | 18.56 |
-$0.09
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
