Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-30-2025) |
$19.72 |
|---|---|
| Change |
-$0.72
(-3.52%)
|
| Volume | 165,259 |
| Open | $19.93 |
|---|---|
| Day Range | $19.30 - $20.80 |
| 52 Week Low | $19.30 |
| 52 Week High | $25.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $928,154,811 |
| Shares Outstanding | 47,066,674 |
| Book Value per Share | $2.17 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 19.72 |
-$0.72
(-3.52%)
|
| July 29, 2025 | 20.44 |
-$0.80
(-3.77%)
|
| July 28, 2025 | 21.24 |
-$0.07
(-0.33%)
|
| July 25, 2025 | 21.31 |
-$0.43
(-1.98%)
|
| July 24, 2025 | 21.74 |
$0.92
(4.42%)
|
| July 23, 2025 | 20.82 |
-$0.59
(-2.76%)
|
| July 22, 2025 | 21.41 |
-$0.18
(-0.83%)
|
| July 21, 2025 | 21.59 |
$1.30
(6.41%)
|
| July 18, 2025 | 20.29 |
-$0.41
(-1.98%)
|
| July 17, 2025 | 20.70 |
-$0.62
(-2.91%)
|
| July 16, 2025 | 21.32 |
$0.64
(3.09%)
|
| July 15, 2025 | 20.68 |
$0.24
(1.17%)
|
| July 14, 2025 | 20.44 |
$0.39
(1.95%)
|
| July 11, 2025 | 20.05 |
-$0.87
(-4.16%)
|
| July 10, 2025 | 20.92 |
-$0.17
(-0.81%)
|
| July 09, 2025 | 21.09 |
-$0.41
(-1.91%)
|
| July 08, 2025 | 21.50 |
-$0.19
(-0.88%)
|
| July 07, 2025 | 21.69 |
$0.56
(2.65%)
|
| July 04, 2025 | 21.13 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.13 |
$0.43
(2.08%)
|
| July 02, 2025 | 20.70 |
-$0.90
(-4.17%)
|
| July 01, 2025 | 21.60 |
$0.08
(0.37%)
|
| June 30, 2025 | 21.52 |
-$0.82
(-3.67%)
|
| June 27, 2025 | 22.34 |
$1.29
(6.13%)
|
| June 26, 2025 | 21.05 |
-$1.10
(-4.97%)
|
| June 25, 2025 | 22.15 |
-$0.28
(-1.25%)
|
| June 24, 2025 | 22.43 |
-$0.15
(-0.66%)
|
| June 23, 2025 | 22.58 |
$0.01
(0.04%)
|
| June 20, 2025 | 22.57 |
-$0.87
(-3.71%)
|
| June 19, 2025 | 23.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
