Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vantage Corp Class A (VNTG : AMX)
Sector: Industrial Goods
|
Close (08-04-2026) |
$0.67 |
|---|---|
| Change |
$0.07
(10.90%)
|
| Volume | 109,040 |
| Open | $0.61 |
|---|---|
| Day Range | $0.61 - $0.68 |
| 52 Week Low | $0.54 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,625,581 |
| Shares Outstanding | 30,660,890 |
| Book Value per Share | $2.40 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Vantage Corp Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.67 |
$0.07
(10.90%)
|
| August 03, 2026 | 0.61 |
-$0.02
(-3.94%)
|
| July 31, 2026 | 0.63 |
-$0.03
(-4.85%)
|
| July 30, 2026 | 0.66 |
$0.00
(0.35%)
|
| July 29, 2026 | 0.66 |
-$0.01
(-1.28%)
|
| July 28, 2026 | 0.67 |
$0.01
(1.15%)
|
| July 27, 2026 | 0.66 |
-$0.03
(-4.91%)
|
| July 24, 2026 | 0.70 |
-$0.01
(-1.39%)
|
| July 23, 2026 | 0.71 |
$0.02
(2.38%)
|
| July 22, 2026 | 0.69 |
-$0.02
(-2.91%)
|
| July 21, 2026 | 0.71 |
$0.00
(0.11%)
|
| July 20, 2026 | 0.71 |
$0.00
(-0.55%)
|
| July 17, 2026 | 0.71 |
$0.00
(-0.21%)
|
| July 16, 2026 | 0.72 |
$0.02
(3.37%)
|
| July 15, 2026 | 0.69 |
-$0.01
(-1.00%)
|
| July 14, 2026 | 0.70 |
$0.01
(2.16%)
|
| July 13, 2026 | 0.68 |
-$0.02
(-2.26%)
|
| July 10, 2026 | 0.70 |
$0.00
(-0.38%)
|
| July 09, 2026 | 0.70 |
$0.02
(3.34%)
|
| July 08, 2026 | 0.68 |
-$0.03
(-4.02%)
|
| July 07, 2026 | 0.71 |
$0.01
(2.05%)
|
| July 06, 2026 | 0.69 |
$0.03
(5.20%)
|
| July 03, 2026 | 0.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.66 |
$0.03
(4.90%)
|
| July 01, 2026 | 0.63 |
$0.01
(1.48%)
|
| June 30, 2026 | 0.62 |
-$0.08
(-11.43%)
|
| June 29, 2026 | 0.70 |
$0.00
(0.14%)
|
| June 26, 2026 | 0.70 |
-$0.07
(-9.22%)
|
| June 25, 2026 | 0.77 |
$0.12
(18.46%)
|
| June 24, 2026 | 0.65 |
-$0.17
(-20.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
