Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-27-2026) |
$0.68 |
|---|---|
| Change |
-$0.08
(-9.97%)
|
| Volume | 61,570 |
| Open | $0.73 |
|---|---|
| Day Range | $0.68 - $0.78 |
| 52 Week Low | $0.63 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $21,540,241 |
| Shares Outstanding | 31,737,500 |
| Book Value per Share | -$67.87 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.68 |
-$0.08
(-9.97%)
|
| May 26, 2026 | 0.75 |
$0.00
(-0.01%)
|
| May 25, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.75 |
$0.06
(8.04%)
|
| May 21, 2026 | 0.70 |
-$0.03
(-4.40%)
|
| May 20, 2026 | 0.73 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| May 18, 2026 | 0.75 |
$0.02
(2.54%)
|
| May 15, 2026 | 0.73 |
-$0.04
(-5.27%)
|
| May 14, 2026 | 0.77 |
$0.00
(-0.01%)
|
| May 13, 2026 | 0.77 |
$0.01
(1.74%)
|
| May 12, 2026 | 0.76 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.76 |
-$0.03
(-3.32%)
|
| May 08, 2026 | 0.79 |
-$0.02
(-1.87%)
|
| May 07, 2026 | 0.80 |
-$0.01
(-1.25%)
|
| May 06, 2026 | 0.81 |
$0.00
(-0.56%)
|
| May 05, 2026 | 0.81 |
-$0.01
(-0.63%)
|
| May 04, 2026 | 0.82 |
-$0.04
(-4.63%)
|
| May 01, 2026 | 0.86 |
$0.06
(7.48%)
|
| April 30, 2026 | 0.80 |
-$0.02
(-2.20%)
|
| April 29, 2026 | 0.82 |
$0.02
(2.28%)
|
| April 28, 2026 | 0.80 |
-$0.02
(-2.00%)
|
| April 27, 2026 | 0.82 |
$0.03
(3.86%)
|
| April 24, 2026 | 0.79 |
-$0.02
(-2.26%)
|
| April 23, 2026 | 0.80 |
-$0.01
(-1.33%)
|
| April 22, 2026 | 0.81 |
$0.04
(5.82%)
|
| April 21, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| April 20, 2026 | 0.80 |
$0.03
(3.72%)
|
| April 17, 2026 | 0.77 |
-$0.02
(-2.58%)
|
| April 16, 2026 | 0.79 |
$0.04
(5.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
